CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,160 | −0.11% | −20 | 18,200 | 18,150 | 買入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,130 | −0.87% | −160 | 18,580 | 17,810 | 中立 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,210 | −0.76% | −140 | 18,520 | 17,940 | 中立 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,520 | +0.11% | 20 | 18,560 | 18,260 | 買入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,330 | +0.33% | 60 | 18,330 | 18,330 | 中立 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,940 | −0.21% | −40 | 18,940 | 18,940 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,590 | +1.42% | 260 | 18,620 | 18,590 | 強力買入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,190 | +4.63% | 850 | 19,190 | 18,900 | 強力買入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,670 | +0.16% | 30 | 18,670 | 18,670 | 賣出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,620 | 0.00% | 0 | 18,620 | 18,620 | 買入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,930 | −3.44% | −710 | 19,930 | 19,930 | 買入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 23,120 | +1.76% | 400 | 23,120 | 23,120 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 23,490 | — | — | 23,490 | 23,490 | — |