商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-12-30 | 18,160 | −0.11% | −20 | 18,200 | 18,150 | 買入 | |
2025-01-31 | 18,130 | −0.87% | −160 | 18,580 | 17,810 | 中立 | |
2025-02-28 | 18,210 | −0.76% | −140 | 18,520 | 17,940 | 中立 | |
2025-03-31 | 18,520 | +0.11% | 20 | 18,560 | 18,260 | 買入 | |
2025-04-30 | 18,330 | +0.33% | 60 | 18,330 | 18,330 | 中立 | |
2025-05-30 | 18,940 | −0.21% | −40 | 18,940 | 18,940 | 買入 | |
2025-06-30 | 18,590 | +1.42% | 260 | 18,620 | 18,590 | 強力買入 | |
2025-07-31 | 19,190 | +4.63% | 850 | 19,190 | 18,900 | 強力買入 | |
2025-08-29 | 18,670 | +0.16% | 30 | 18,670 | 18,670 | 賣出 | |
2025-09-30 | 18,620 | 0.00% | 0 | 18,620 | 18,620 | 買入 | |
2025-10-31 | 19,930 | −3.44% | −710 | 19,930 | 19,930 | 買入 | |
2025-11-28 | 23,120 | +1.76% | 400 | 23,120 | 23,120 | — | |
2025-12-30 | 23,490 | — | — | 23,490 | 23,490 | — |