商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.01836 USDT | +4.02% | 3.88 M | −7.18% | 0.01856 USDT | 0.01746 USDT | 170.93 M | 賣出 |
RVNUSDTRavencoin / TetherUS | Binance | 0.01838 USDT | +3.90% | 1.79 M | −13.89% | 0.01856 USDT | 0.01748 USDT | 84.03 M | 賣出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.018380 USDT | −0.03% | 1.38 M | +6.65% | 0.018570 USDT | 0.018305 USDT | 13.23 M | 強力賣出 |
RVNBTCRavencoin / BTC | UpBit | 0.000000180 BTC | 0.00% | 190.49 K | −55.52% | 0.000000180 BTC | 0.000000160 BTC | 9.88 M | 賣出 |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.018301 USDT | +3.92% | 134.51 K | −53.53% | 0.018542 USDT | 0.017501 USDT | 6.15 M | 賣出 |
RVNTRYRavencoin / Turkish Lira | Binance | 0.6574 TRY | +3.85% | 132.24 K | +227.59% | 0.6640 TRY | 0.6300 TRY | 4.86 M | 賣出 |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000017 BTC | −5.56% | 106.63 K | −20.04% | 0.00000018 BTC | 0.00000016 BTC | 5.96 M | 強力賣出 |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.018368 USDT | +4.00% | 83.06 K | +13.04% | 0.018552 USDT | 0.017487 USDT | 3.34 M | 賣出 |
RVNEURRavencoin / Euro | Bitvavo | 0.017621 EUR | +3.32% | 48.43 K | +288.25% | 0.017794 EUR | 0.016787 EUR | 2.08 M | 賣出 |
RVNUSDTRavencoin / Tether | KuCoin | 0.01840 USDT | +4.13% | 32.36 K | +102.68% | 0.01854 USDT | 0.01754 USDT | 1.54 M | 賣出 |
RVNUSDRavencoin / US Dollar | Binance | 0.01797740 USD | −3.74% | 31.8 K | −74.86% | 0.01910222 USD | 0.01658042 USD | 5.96 M | 賣出 |
RVNUSDTRavencoin / USDT | UpBit | 0.0188 USDT | +8.11% | 31.26 K | +2,710.17% | 0.0188 USDT | 0.0166 USDT | 1.81 M | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.01833 USDT | +3.74% | 30.74 K | −43.68% | 0.01855 USDT | 0.01746 USDT | 1.32 M | 賣出 |
RVNUSDRavencoin / USD | Crypto.com | 0.018359 USD | +4.06% | 20.21 K | −50.50% | 0.018509 USD | 0.017492 USD | 1.02 M | 賣出 |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000001710 BTC | +0.53% | 16.9 K | +9.21% | 0.0000001780 BTC | 0.0000001680 BTC | 908.36 K | 賣出 |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.01837 USDT | +6.43% | 12.18 K | −30.94% | 0.01849 USDT | 0.01675 USDT | 339.17 K | 賣出 |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.018323 USDC | +3.94% | 5.53 K | +3.70% | 0.018585 USDC | 0.017492 USDC | 271.48 K | 賣出 |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000001650 BTC | +6.45% | 0 | +79.83% | 0.0000001650 BTC | 0.0000001519 BTC | 24 | 賣出 |
RVNUSDTRavencoin / Tether | HitBTC | 0.016000 USDT | 0.00% | 0 | +41.67% | 0.016000 USDT | 0.016000 USDT | 17 | 賣出 |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0173860467 USD | +9.76% | 0 | −28.62% | 0.0173860467 USD | 0.0159769407 USD | 24 | 賣出 |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01847 USDT | +4.23% | — | — | 0.01855 USDT | 0.01756 USDT | 181.4 K | 賣出 |