商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.02245 USDT | +5.45% | 13.9 M | +41.74% | 0.02300 USDT | 0.02084 USDT | 463.26 M | 買入 |
RVNUSDTRavencoin / TetherUS | Binance | 0.02244 USDT | +5.40% | 4.34 M | +41.23% | 0.02300 USDT | 0.02084 USDT | 151.4 M | 買入 |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.022432 USDT | +5.37% | 1.58 M | +48.80% | 0.022982 USDT | 0.020842 USDT | 52.16 M | 買入 |
RVNUSDTRavencoin / Tether USD | HTX | 0.022437 USDT | +0.67% | 1.41 M | +3.37% | 0.022437 USDT | 0.022280 USDT | 345.06 K | 買入 |
RVNBTCRavencoin / BTC | UpBit | 0.000000230 BTC | +4.55% | 872.76 K | +70.54% | 0.000000240 BTC | 0.000000220 BTC | 33.3 M | 賣出 |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.022324 USDT | +4.65% | 334.71 K | +64.40% | 0.022991 USDT | 0.020858 USDT | 12 M | 買入 |
RVNTRYRavencoin / Turkish Lira | Binance | 0.7710 TRY | +4.13% | 307.65 K | +86.84% | 0.7948 TRY | 0.7220 TRY | 11.99 M | 買入 |
RVNUSDRavencoin / US Dollar | Binance | 0.02211612 USD | +6.91% | 176.91 K | +14.32% | 0.02347983 USD | 0.02077808 USD | 2.89 M | 買入 |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000023 BTC | +4.55% | 173.77 K | +14.63% | 0.00000024 BTC | 0.00000022 BTC | 2.89 M | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02243 USDT | +5.40% | 66.99 K | −3.98% | 0.02299 USDT | 0.02085 USDT | 1.67 M | 買入 |
RVNUSDTRavencoin / Tether | KuCoin | 0.02242 USDT | +5.51% | 59.06 K | −15.92% | 0.02297 USDT | 0.02086 USDT | 1.92 M | 買入 |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.02231 USDT | +5.78% | 46.88 K | +15.92% | 0.02299 USDT | 0.02084 USDT | 1.96 M | 買入 |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.022396 USDC | +4.83% | 22.5 K | +447.05% | 0.023020 USDC | 0.020900 USDC | 954.91 K | 買入 |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000002327 BTC | +2.02% | 20.27 K | −35.96% | 0.0000002365 BTC | 0.0000002200 BTC | 434.12 K | 賣出 |
RVNUSDRavencoin / USD | Crypto.com | 0.022383 USD | +4.68% | 14.6 K | +4.97% | 0.023016 USD | 0.020888 USD | 539.85 K | 買入 |
RVNUSDTRavencoin / USDT | UpBit | 0.0223 USDT | +6.38% | 1.75 K | −37.71% | 0.0242 USDT | 0.0210 USDT | 74.35 K | 強力買入 |
RVNUSDTRavencoin / Tether | HitBTC | 0.020725 USDT | −4.00% | 17 | −48.98% | 0.021511 USDT | 0.020725 USDT | 792 | 買入 |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0206814388 USD | −3.13% | 0 | −1.79% | 0.0212547104 USD | 0.0206814388 USD | 18 | 買入 |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000002200 BTC | −5.86% | 0 | −2.06% | 0.0000002282 BTC | 0.0000002200 BTC | 18 | 賣出 |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022251 USDT | +4.54% | — | — | 0.023010 USDT | 0.020859 USDT | 228.55 K | 買入 |