商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.02459 USDT | −5.35% | 19.3 M | −31.74% | 0.02627 USDT | 0.02396 USDT | 514.47 M | 買入 |
RVNUSDTRavencoin / TetherUS | Binance | 0.02458 USDT | −5.24% | 6.29 M | −41.38% | 0.02622 USDT | 0.02390 USDT | 165.95 M | 買入 |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.024558 USDT | −5.30% | 2.55 M | −36.10% | 0.026228 USDT | 0.023973 USDT | 69.68 M | 買入 |
RVNUSDTRavencoin / Tether USD | HTX | 0.024571 USDT | +4.19% | 1.72 M | −12.49% | 0.026232 USDT | 0.023419 USDT | 66.08 M | 買入 |
RVNBTCRavencoin / BTC | UpBit | 0.000000260 BTC | −3.70% | 1.36 M | −57.02% | 0.000000270 BTC | 0.000000250 BTC | 42.33 M | 買入 |
RVNTRYRavencoin / Turkish Lira | Binance | 0.8512 TRY | −4.90% | 602.67 K | −39.22% | 0.9064 TRY | 0.8150 TRY | 13.39 M | 買入 |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.024529 USDT | −5.10% | 545.31 K | −27.69% | 0.026197 USDT | 0.023992 USDT | 14.19 M | 買入 |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000025 BTC | −3.85% | 258.1 K | −68.51% | 0.00000027 BTC | 0.00000025 BTC | 5.27 M | 買入 |
RVNUSDRavencoin / US Dollar | Binance | 0.02384074 USD | −6.07% | 253.95 K | −68.19% | 0.02665877 USD | 0.02384074 USD | 5.27 M | 買入 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02455 USDT | −5.39% | 123.97 K | −27.04% | 0.02622 USDT | 0.02400 USDT | 3.31 M | 買入 |
RVNUSDTRavencoin / Tether | KuCoin | 0.02449 USDT | −5.44% | 78.62 K | −57.92% | 0.02620 USDT | 0.02397 USDT | 1.73 M | 買入 |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000002569 BTC | −1.98% | 56.38 K | −35.65% | 0.0000002707 BTC | 0.0000002562 BTC | 886.75 K | 買入 |
RVNUSDRavencoin / USD | Crypto.com | 0.024500 USD | −5.83% | 19.67 K | −61.81% | 0.026272 USD | 0.024500 USD | 414.57 K | 買入 |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.02454 USDT | −5.14% | 18.88 K | −65.01% | 0.02607 USDT | 0.02403 USDT | 624.15 K | 買入 |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.024499 USDC | −5.09% | 5.31 K | −70.25% | 0.026145 USDC | 0.024191 USDC | 126.09 K | 買入 |
RVNUSDTRavencoin / USDT | UpBit | 0.0245 USDT | +1.45% | 5.14 K | −81.96% | 0.0276 USDT | 0.0242 USDT | 174.07 K | 買入 |
RVNUSDTRavencoin / Tether | HitBTC | 0.024922 USDT | +1.33% | 45 | +28.32% | 0.025166 USDT | 0.024208 USDT | 1.84 K | 買入 |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000002519 BTC | −0.90% | 1 | −96.23% | 0.0000002576 BTC | 0.0000002478 BTC | 29 | 買入 |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0246569166 USD | −1.06% | 0 | −97.71% | 0.0252851067 USD | 0.0242167333 USD | 29 | 強力買入 |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.024643 USDT | −4.76% | — | — | 0.026236 USDT | 0.024059 USDT | 564.22 K | 買入 |