商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02838 USDT | +1.94% | 5.532 M | −44.05% | 0.02840 USDT | 0.02767 USDT | 126.469 M | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02840 USDT | +2.05% | 1.268 M | −55.99% | 0.02843 USDT | 0.02772 USDT | 25.545 M | 賣出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.028410 USDT | +0.62% | 1.255 M | −31.95% | 0.028430 USDT | 0.028210 USDT | 650.953 K | 賣出 |
RVNBTCRavencoin / BTC | UPBIT | 0.000000470 BTC | 0.00% | 720.122 K | +11.07% | 0.000000470 BTC | 0.000000450 BTC | 20.126 M | 強力賣出 |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.9231 TRY | +2.20% | 66.877 K | −33.56% | 0.9231 TRY | 0.9013 TRY | 982.959 K | 賣出 |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000046 BTC | +2.22% | 50.761 K | −0.05% | 0.00000047 BTC | 0.00000045 BTC | 890.023 K | 賣出 |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02838701 USD | +3.71% | 50.52 K | +2.83% | 0.02869162 USD | 0.02738678 USD | 890.023 K | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02841 USDT | +1.97% | 41.647 K | −6.19% | 0.02842 USDT | 0.02773 USDT | 1.064 M | 賣出 |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.028395 USDT | +1.96% | 27.737 K | −43.94% | 0.028433 USDT | 0.027709 USDT | 617.02 K | 賣出 |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.028354 USDT | +2.02% | 12.944 K | −37.24% | 0.028376 USDT | 0.027710 USDT | 325.845 K | 賣出 |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02843 USDT | +1.97% | 10.254 K | −48.58% | 0.02843 USDT | 0.02773 USDT | 223.661 K | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02840 USDT | +2.12% | 6.307 K | +45.48% | 0.02840 USDT | 0.02761 USDT | 147.61 K | 賣出 |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.028277 USDC | +2.11% | 3.497 K | +25.13% | 0.028384 USDC | 0.027657 USDC | 68.742 K | 賣出 |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004599 BTC | +1.46% | 3.302 K | −11.92% | 0.0000004699 BTC | 0.0000004501 BTC | 85.432 K | 賣出 |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004599 BTC | +0.52% | 1.569 K | +1469.53% | 0.0000004606 BTC | 0.0000004573 BTC | 30.907 K | 強力賣出 |
RVNUSDTRavencoin / Tether | HITBTC | 0.028063 USDT | +0.80% | 1.184 K | +2.42% | 0.028086 USDT | 0.027841 USDT | 18.723 K | 賣出 |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0280835773 USD | +0.93% | 865 | +765.21% | 0.0281048247 USD | 0.0278174996 USD | 30.907 K | 賣出 |
RVNUSDTRavencoin / USDT | UPBIT | 0.0273 USDT | −0.00% | 770 | +25.44% | 0.0300 USDT | 0.0273 USDT | 22.924 K | 賣出 |