商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01771 USDT | −3.59% | 5.621 M | +95.83% | 0.01844 USDT | 0.01728 USDT | 95.957 M | 賣出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.017729 USDT | −5.59% | 1.993 M | +15.09% | 0.018822 USDT | 0.017353 USDT | 51.068 M | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.01771 USDT | −3.75% | 1.506 M | +100.99% | 0.01854 USDT | 0.01733 USDT | 32.627 M | 賣出 |
RVNBTCRavencoin / BTC | UPBIT | 0.000000310 BTC | 0.00% | 659.773 K | +131.57% | 0.000000310 BTC | 0.000000300 BTC | 13.046 M | 賣出 |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.017717 USDT | −3.78% | 146.187 K | +87.38% | 0.018487 USDT | 0.017440 USDT | 2.088 M | 賣出 |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.017661 USDT | −4.16% | 69.306 K | +132.24% | 0.018460 USDT | 0.017352 USDT | 1.219 M | 賣出 |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000031 BTC | +3.33% | 68.575 K | +1836.15% | 0.00000031 BTC | 0.00000029 BTC | 2.634 M | 賣出 |
RVNUSDRavencoin / US Dollar | BINANCE | 0.01767525 USD | −2.28% | 65.907 K | +1973.82% | 0.01873414 USD | 0.01723178 USD | 2.562 M | 賣出 |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.5752 TRY | −4.28% | 54.245 K | +119.54% | 0.6024 TRY | 0.5700 TRY | 603.39 K | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.01769 USDT | −3.81% | 43.355 K | +9.34% | 0.01848 USDT | 0.01742 USDT | 294.984 K | 賣出 |
RVNUSDTRavencoin / Tether | KUCOIN | 0.01764 USDT | −4.39% | 20.47 K | +78.76% | 0.01845 USDT | 0.01734 USDT | 460.84 K | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.01767 USDT | −3.12% | 16.057 K | +568.10% | 0.01856 USDT | 0.01740 USDT | 553.032 K | 賣出 |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000003001 BTC | −0.92% | 8.354 K | +98.91% | 0.0000003099 BTC | 0.0000002940 BTC | 52.988 K | 賣出 |
RVNUSDRavencoin / USD | — | 0.017684 USD | −3.84% | 6.573 K | +6.70% | 0.018456 USD | 0.017435 USD | 111.58 K | 賣出 |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.017565 USDC | −4.92% | 5.595 K | +31.14% | 0.018480 USDC | 0.017483 USDC | 100.428 K | 賣出 |
RVNUSDTRavencoin / USDT | UPBIT | 0.0177 USDT | −18.87% | 637 | −45.40% | 0.0185 USDT | 0.0177 USDT | 35.006 K | 賣出 |
RVNUSDTRavencoin / Tether | HITBTC | 0.017694 USDT | −9.36% | 2 | +105.73% | 0.018066 USDT | 0.017694 USDT | 87 | 強力賣出 |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000003143 BTC | +0.26% | 1 | 0.00% | 0.0000003143 BTC | 0.0000003143 BTC | 70 | 賣出 |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0194871909 USD | +1.10% | 1 | 0.00% | 0.0194871909 USD | 0.0194871909 USD | 70 | 賣出 |