商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02894 USDT | +0.24% | 5.723 M | +10.08% | 0.02907 USDT | 0.02851 USDT | 79.697 M | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02891 USDT | +0.17% | 2.051 M | +32.15% | 0.02903 USDT | 0.02829 USDT | 31.991 M | 賣出 |
RVNUSDTRavencoin / Tether USD | HTX | 0.028914 USDT | −1.04% | 1.835 M | −5.70% | 0.029309 USDT | 0.028442 USDT | 48.381 M | 賣出 |
RVNBTCRavencoin / BTC | UPBIT | 0.000000410 BTC | +2.50% | 296.213 K | −16.13% | 0.000000410 BTC | 0.000000400 BTC | 8.543 M | 賣出 |
RVNUSDTRavenCoin / USDT | MEXC | 0.02891 USDT | +0.21% | 294.119 K | +218.83% | 0.02909 USDT | 0.02852 USDT | 3.669 M | 賣出 |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.9340 TRY | −0.21% | 63.4 K | +22.84% | 0.9399 TRY | 0.9211 TRY | 931.684 K | 賣出 |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.028932 USDT | +0.34% | 58.839 K | +14.57% | 0.029049 USDT | 0.028509 USDT | 823.514 K | 賣出 |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02889 USDT | +0.10% | 43.021 K | −17.77% | 0.02901 USDT | 0.02850 USDT | 500.25 K | 賣出 |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 42.346 K | −6.24% | 0.00000041 BTC | 0.00000040 BTC | 507.573 K | 賣出 |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02922888 USD | +0.68% | 41.959 K | −4.98% | 0.02922888 USD | 0.02829189 USD | 507.573 K | 賣出 |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.028899 USDT | +0.26% | 18.55 K | −20.97% | 0.028975 USDT | 0.028475 USDT | 285.193 K | 賣出 |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02865 USDT | +0.03% | 9.653 K | +128.11% | 0.02909 USDT | 0.02853 USDT | 38.201 K | 賣出 |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004105 BTC | +0.49% | 3.317 K | −1.14% | 0.0000004106 BTC | 0.0000004021 BTC | 42.039 K | 賣出 |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.028902 USDC | −0.13% | 2.814 K | −4.06% | 0.029122 USDC | 0.028380 USDC | 43.305 K | 賣出 |
RVNUSDTRavencoin / USDT | UPBIT | 0.0297 USDT | +7.99% | 1.344 K | +288.37% | 0.0297 USDT | 0.0275 USDT | 36.038 K | 買入 |
RVNUSDTRavencoin / Tether | HITBTC | 0.028711 USDT | −0.93% | 47 | +14754.64% | 0.028894 USDT | 0.028578 USDT | 1.63 K | 賣出 |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004056 BTC | −1.07% | 46 | +6051.99% | 0.0000004056 BTC | 0.0000004035 BTC | 1.596 K | 賣出 |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0289281789 USD | +0.94% | 45 | +26372.16% | 0.0289281789 USD | 0.0286138918 USD | 1.596 K | 中立 |