商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.1780 USDT | −2.05% | 9.2 M | −12.52% | 1.2039 USDT | 1.1553 USDT | 2.55 M | 買入 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.1781 USDT | −2.04% | 7.73 M | +13.78% | 1.2041 USDT | 1.1548 USDT | 2.52 M | 買入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.1785 USDT | −2.02% | 3.81 M | −19.75% | 1.2046 USDT | 1.1556 USDT | 1.2 M | 買入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1790 USDT | −1.97% | 2.95 M | −37.74% | 1.2026 USDT | 1.1553 USDT | 696.63 K | 買入 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.1785 USDT | −2.03% | 2.06 M | −15.42% | 1.2046 USDT | 1.1556 USDT | 648.78 K | 買入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1762 USDT | −2.01% | 18.71 K | −27.68% | 1.2018 USDT | 1.1534 USDT | 12.23 K | 買入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1778 USDT | −2.09% | 0 | — | 1.2040 USDT | 1.1552 USDT | 1.06 M | 買入 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1800 USDT | −2.10% | — | — | 1.1953 USDT | 1.1569 USDT | 49.16 K | 買入 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.1787 USDT | −2.02% | — | — | 1.2041 USDT | 1.1553 USDT | 234.3 M | 買入 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.1794 USDT | −1.95% | — | — | 1.2043 USDT | 1.1563 USDT | 130.43 K | 買入 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.1781 USDT | −2.07% | — | — | 1.2038 USDT | 1.1548 USDT | 119.49 K | 買入 |