商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0767 USDT | +1.99% | 51.349 M | — | 1.1037 USDT | 1.0233 USDT | 29.776 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0766 USDT | +2.00% | 40.658 M | +36.51% | 1.1032 USDT | 1.0229 USDT | 24.53 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0767 USDT | +2.24% | 19.42 M | +41.12% | 1.1019 USDT | 1.0240 USDT | 11.824 M | 買入 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0774 USDT | +2.14% | 7.805 M | +6.46% | 1.1017 USDT | 1.0224 USDT | 6.373 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0765 USDT | +2.08% | 6.032 M | −9.88% | 1.1019 USDT | 1.0240 USDT | 4.531 M | 買入 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0749 USDT | +2.26% | 552.597 K | +40.21% | 1.0990 USDT | 1.0225 USDT | 354.475 K | 買入 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0765 USDT | +2.04% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.871 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0761 USDT | +2.15% | — | — | 1.1018 USDT | 1.0236 USDT | 1.815 B | 中立 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0774 USDT | +2.03% | — | — | 1.1021 USDT | 1.0234 USDT | 1.432 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0770 USDT | +2.10% | — | — | 1.1012 USDT | 1.0250 USDT | 1.177 M | 買入 |