商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0895 USDT | +0.70% | 12.25 M | −11.77% | 1.1151 USDT | 1.0393 USDT | 9.19 M | 賣出 |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0893 USDT | +0.69% | 9.23 M | −42.91% | 1.1152 USDT | 1.0392 USDT | 6.11 M | 賣出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0909 USDT | +1.01% | 4.06 M | −50.03% | 1.1146 USDT | 1.0375 USDT | 2.87 M | 賣出 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0913 USDT | +1.00% | 2.47 M | −46.97% | 1.1146 USDT | 1.0375 USDT | 1.76 M | 賣出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0899 USDT | +0.87% | 802.22 K | −53.60% | 1.1151 USDT | 1.0402 USDT | 607.19 K | 賣出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0900 USDT | +0.93% | 6.73 K | −53.09% | 1.1146 USDT | 1.0384 USDT | 4.96 K | 賣出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0896 USDT | +0.71% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.65 M | 賣出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0901 USDT | +0.80% | — | — | 1.1143 USDT | 1.0389 USDT | 420.89 K | 賣出 |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0915 USDT | +0.91% | — | — | 1.1158 USDT | 1.0400 USDT | 227.22 K | 賣出 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0901 USDT | +0.85% | — | — | 1.1149 USDT | 1.0386 USDT | 426 M | 賣出 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0897 USDT | +0.72% | — | — | 1.1144 USDT | 1.0392 USDT | 132.59 K | 賣出 |