商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0466 USDT | −0.86% | 46.922 M | — | 1.1037 USDT | 1.0233 USDT | 25.598 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0458 USDT | −0.92% | 38.929 M | +21.45% | 1.1032 USDT | 1.0229 USDT | 20.855 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0460 USDT | −0.67% | 18.797 M | +31.10% | 1.1019 USDT | 1.0240 USDT | 10.265 M | 賣出 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0471 USDT | −0.73% | 6.753 M | −16.91% | 1.1017 USDT | 1.0224 USDT | 5.167 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0471 USDT | −0.71% | 5.708 M | −17.56% | 1.1019 USDT | 1.0240 USDT | 3.692 M | 賣出 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0438 USDT | −0.69% | 534.332 K | +35.35% | 1.0990 USDT | 1.0225 USDT | 306.231 K | 賣出 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0470 USDT | −0.76% | 0 | — | 1.1023 USDT | 1.0242 USDT | 8.385 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0469 USDT | −0.62% | — | — | 1.1018 USDT | 1.0236 USDT | 1.557 B | 中立 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0466 USDT | −0.78% | — | — | 1.1012 USDT | 1.0250 USDT | 971.649 K | 賣出 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0478 USDT | −0.78% | — | — | 1.1021 USDT | 1.0234 USDT | 1.158 M | — |