商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 1.5180 USDT | +0.03% | 25.51 M | −21.31% | 1.5278 USDT | 1.4849 USDT | 6.45 M | 賣出 |
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 1.5180 USDT | +0.07% | 23.96 M | −3.98% | 1.5286 USDT | 1.4850 USDT | 5.33 M | 賣出 |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 1.5195 USDT | +0.10% | 4.42 M | +3.77% | 1.5289 USDT | 1.4859 USDT | 1.25 M | 賣出 |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 1.5190 USDT | +0.06% | 2.25 M | +5.81% | 1.5289 USDT | 1.4859 USDT | 603.64 K | 賣出 |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 1.5186 USDT | +0.11% | 1.86 M | −7.25% | 1.5275 USDT | 1.4860 USDT | 421.88 K | 賣出 |
SAGAUSDT.PSAGA / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5179 USDT | +0.06% | 1.29 M | +3.68% | 1.5282 USDT | 1.4852 USDT | 311.37 K | 賣出 |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5192 USDT | +0.19% | 747.33 K | −76.29% | 1.5277 USDT | 1.4854 USDT | 216.37 K | 賣出 |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 1.5183 USDT | +0.09% | 162.64 K | −6.96% | 1.5282 USDT | 1.4852 USDT | 32.95 K | 賣出 |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5147 USDT | +0.05% | 92.68 K | −49.22% | 1.5253 USDT | 1.4822 USDT | 27.57 K | 賣出 |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5185 USDT | +0.10% | 0 | — | 1.5282 USDT | 1.4851 USDT | 23.32 M | 賣出 |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 1.5194 USDT | −0.31% | — | — | 1.5397 USDT | 1.4875 USDT | 124.97 K | 賣出 |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 1.5183 USDT | +0.06% | — | — | 1.5283 USDT | 1.4855 USDT | 330.54 M | 賣出 |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 1.5177 USDT | +0.02% | — | — | 1.5287 USDT | 1.4850 USDT | 5.32 M | 賣出 |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5235 USDT | +0.47% | — | — | 1.5283 USDT | 1.4870 USDT | 67.87 K | 賣出 |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1.5190 USDT | +0.15% | — | — | 1.5279 USDT | 1.4851 USDT | 382.77 K | 賣出 |