SAND交易所
獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.33763 USDT | +0.36% | 39.1 M | −30.89% | 0.34741 USDT | 0.33180 USDT | 61.77 M | 買入 |
| SANDUSDTSAND / TetherUS | Binance | 0.3375 USDT | +0.24% | 8.71 M | −28.98% | 0.3475 USDT | 0.3320 USDT | 13.72 M | 買入 |
 SANDKRWSAND / South Korean Won |  Bithumb | 469.0000 KRW | +0.43% | 1.49 M | +0.58% | 480.0000 KRW | 461.0000 KRW | 2.27 M | 買入 |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3376 USDT | +0.27% | 865.71 K | −28.69% | 0.3476 USDT | 0.3320 USDT | 1.37 M | 買入 |
 SANDUSDCSAND / USD Coin | Binance | 0.3375 USDC | +0.21% | 397.09 K | −32.71% | 0.3475 USDC | 0.3322 USDC | 649.03 K | 買入 |
 SANDTRYSAND / Turkish Lira | Binance | 13.13 TRY | +0.77% | 260.56 K | −23.31% | 13.40 TRY | 12.93 TRY | 317.12 K | 買入 |
 SANDUSDSAND / U. S. Dollar |  Kraken | 0.3378 USD | +0.24% | 223.75 K | +100.90% | 0.3474 USD | 0.3322 USD | 339.25 K | 買入 |
 SANDBTCSAND / Bitcoin | Binance | 0.00000305 BTC | +0.99% | 143.32 K | −33.41% | 0.00000312 BTC | 0.00000300 BTC | 256.27 K | 賣出 |
| SANDUSDSAND / US Dollar | Binance | 0.33858471 USD | +0.50% | 126.87 K | −36.66% | 0.34728580 USD | 0.33225665 USD | 256.27 K | 買入 |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.33739 USDC | +0.95% | 76.04 K | −24.57% | 0.34627 USDC | 0.33206 USDC | 122.98 K | 買入 |
 SANDEURSAND / Euro | Kraken | 0.2977 EUR | +0.30% | 40.77 K | −52.40% | 0.3054 EUR | 0.2938 EUR | 40.32 K | 買入 |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.34000 USDC | +0.15% | 23.42 K | +157.17% | 0.34000 USDC | 0.33376 USDC | 5.1 K | 買入 |
| SANDUSDSAND / Dollar |  Bitfinex | 0.33660000 USD | −0.06% | 18.92 K | −23.48% | 0.34646000 USD | 0.33229000 USD | 12.85 K | 買入 |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003035 BTC | +0.53% | 17.59 K | −27.81% | 0.000003114 BTC | 0.000003006 BTC | 12.85 K | 賣出 |
| SANDBTCSAND / Bitcoin | Kraken | 0.000003059 BTC | +1.46% | 14.29 K | +115.03% | 0.000003380 BTC | 0.000003014 BTC | 26.8 K | 賣出 |
 SANDGBPSAND / British Pound | Kraken | 0.2496 GBP | −0.08% | 9.24 K | −14.63% | 0.2565 GBP | 0.2471 GBP | 6.5 K | 買入 |
| SANDUSTSAND / UST | Bitfinex | 0.33268000 USDT | −0.98% | 3.29 K | −8.70% | 0.34522000 USDT | 0.33268000 USDT | 1.71 K | 買入 |
| SANDUSDSAND / USD | Binance.US | 0.3384 USD | +2.14% | 2.93 K | +30.67% | 0.3464 USD | 0.3357 USD | 1.91 K | 買入 |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3341 USDT | +1.86% | 878 | −13.52% | 0.3520 USDT | 0.3302 USDT | 1.43 K | 買入 |
 SANDFDUSDSAND / FDUSD | Binance | 0.3386 FDUSD | +0.44% | 0 | — | 0.3477 FDUSD | 0.3324 FDUSD | 58.94 K | 買入 |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.335 WMATIC | −0.15% | — | — | 1.354 WMATIC | 1.332 WMATIC | 18.95 K | 買入 |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.336 WMATIC | −0.08% | — | — | 1.353 WMATIC | 1.332 WMATIC | 12.36 K | 買入 |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD |  Uniswap v3 (BNB chain) | 0.3374081 USD | +8.58% | — | — | 0.3374081 USD | 0.3107388 USD | 451 | 買入 |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.33764 USDT | +0.33% | — | — | 0.34729 USDT | 0.33208 USDT | 3.75 M | 買入 |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.338 USD | +0.71% | — | — | 0.347 USD | 0.334 USD | 6.43 K | 買入 |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3352 USD | +7.54% | — | — | 0.3352 USD | 0.3117 USD | 646 | 買入 |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0004893 WBNB | +2.00% | — | — | 0.0004893 WBNB | 0.0004797 WBNB | 1.34 K | 賣出 |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3376 USD | +0.82% | — | — | 0.3457 USD | 0.3325 USD | 6.99 K | 買入 |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.338 USD | +0.88% | — | — | 0.348 USD | 0.332 USD | 4.21 K | 買入 |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 3.331 WCRO | +3.34% | — | — | 3.380 WCRO | 3.223 WCRO | 4.98 K | 買入 |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.337392 USDT | +0.27% | — | — | 0.347328 USDT | 0.331843 USDT | 3.95 M | 買入 |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD |  Uniswap v2 (Ethereum) | 0.3383503 USD | +0.93% | — | — | 0.3465703 USD | 0.3333697 USD | 11.64 K | 買入 |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.336 USD | +7.96% | — | — | 0.338 USD | 0.312 USD | 1.72 K | 買入 |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001262 WETH | +0.17% | — | — | 0.0001281 WETH | 0.0001254 WETH | 34.08 K | 賣出 |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33775 USD | +0.33% | — | — | 0.34759 USD | 0.33226 USD | 349.77 K | 買入 |