商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4650 USDT | −0.45% | 69.564 M | +35.74% | 0.4743 USDT | 0.4607 USDT | 48.474 M | 中立 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4650 USDT | −0.43% | 12.792 M | +135.92% | 0.4742 USDT | 0.4606 USDT | 9.727 M | 買入 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4653 USDT | −0.36% | 1.272 M | +135.34% | 0.4741 USDT | 0.4606 USDT | 974.377 K | 買入 |
SANDKRWSAND / South Korean Won | BITHUMB | 638.0000 KRW | +0.16% | 1.025 M | +41.82% | 647.0000 KRW | 629.0000 KRW | 542.899 K | 中立 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000655 BTC | +0.15% | 473.624 K | +262.63% | 0.00000663 BTC | 0.00000650 BTC | 338.67 K | 賣出 |
SANDUSDSAND / US Dollar | BINANCE | 0.46493544 USD | −0.48% | 462.079 K | +268.21% | 0.47473558 USD | 0.46089401 USD | 336.795 K | 中立 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.92 TRY | +1.02% | 285.786 K | +261.38% | 15.15 TRY | 14.65 TRY | 198.135 K | 買入 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4650 USD | −0.41% | 139.256 K | +140.62% | 0.4745 USD | 0.4618 USD | 100.371 K | 中立 |
SANDEURSAND / Euro | KRAKEN | 0.4278 EUR | −0.07% | 65.385 K | +271.18% | 0.4338 EUR | 0.4243 EUR | 75.201 K | 買入 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4654 USDT | 0.00% | 28.897 K | +126.62% | 0.4735 USDT | 0.4618 USDT | 26.653 K | 買入 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000752 BNB | −3.34% | 27.278 K | +509.13% | 0.000783 BNB | 0.000740 BNB | 40.829 K | 賣出 |
SANDUSDSAND / Dollar | BITFINEX | 0.46488000 USD | −0.55% | 18.789 K | +104.89% | 0.47362000 USD | 0.46118000 USD | 12.384 K | 中立 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006550 BTC | −0.03% | 17.653 K | +93.22% | 0.000006632 BTC | 0.000006507 BTC | 12.325 K | 賣出 |
SANDUSTSAND / UST | BITFINEX | 0.46529000 USDT | −0.35% | 16.466 K | +293.39% | 0.47347000 USDT | 0.46104000 USDT | 4.955 K | 買入 |
SANDGBPSAND / British Pound | KRAKEN | 0.3663 GBP | +0.05% | 4.346 K | +311.04% | 0.3724 GBP | 0.3638 GBP | 4.094 K | 中立 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000654 BTC | −0.30% | 3.282 K | −57.37% | 0.00000660 BTC | 0.00000651 BTC | 3.231 K | 賣出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4659 FDUSD | −0.34% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 53.159 K | 買入 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4657878 USD | −0.15% | — | — | 0.4694091 USD | 0.4623344 USD | 16.129 K | 中立 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001266260 WETH | −2.49% | — | — | 0.0001293351 WETH | 0.0001266260 WETH | 4.417 K | 強力賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4646 USD | −0.46% | — | — | 0.4730 USD | 0.4595 USD | 12.839 K | 中立 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465128 USDT | −0.44% | — | — | 0.474283 USDT | 0.460750 USDT | 8.252 M | 中立 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4700 USD | +1.70% | — | — | 0.4709 USD | 0.4621 USD | 12 | 買入 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | 買入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4655 USDT | −0.32% | — | — | 0.4743 USDT | 0.4608 USDT | 2.541 M | 買入 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46482 USD | −0.60% | — | — | 0.47388 USD | 0.46075 USD | 47.344 K | 中立 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4646 USD | −0.56% | — | — | 0.4740 USD | 0.4613 USD | 80.675 K | 買入 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4694 USD | +2.17% | — | — | 0.4763 USD | 0.4595 USD | 2.067 K | 買入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | 買入 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4662 USD | +0.09% | — | — | 0.4697 USD | 0.4610 USD | 36.085 K | 買入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6240 WMATIC | +0.25% | — | — | 0.6289 WMATIC | 0.6218 WMATIC | 27.433 K | 中立 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001254 WETH | −2.17% | — | — | 0.0001282 WETH | 0.0001254 WETH | 34.644 K | 強力賣出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6239 WMATIC | +0.28% | — | — | 0.6291 WMATIC | 0.6202 WMATIC | 172.796 K | 中立 |