立即開始

SAND

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.28171 USDT−0.86%50.742 M−28.31%0.29297 USDT0.26822 USDT175.501 M
買入
SANDUSDTSAND / TetherUSBinance0.2815 USDT−0.81%12.012 M−44.83%0.2927 USDT0.2681 USDT41.494 M
買入
SANDKRWSAND / South Korean WonBithumb399.0000 KRW−0.75%1.353 M−37.23%416.0000 KRW384.0000 KRW4.68 M
買入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.2814 USDT−0.85%1.197 M−44.44%0.2927 USDT0.2681 USDT4.132 M
買入
SANDBTCSAND / BitcoinBinance0.00000322 BTC+2.88%510.415 K−28.40%0.00000325 BTC0.00000303 BTC1.779 M
強力賣出
SANDUSDSAND / US DollarBinance0.28187384 USD−0.44%475.279 K−30.48%0.29213671 USD0.26817542 USD1.779 M
買入
SANDUSDSAND / U. S. DollarKraken0.2815 USD−0.85%387.905 K+116.11%0.2924 USD0.2685 USD1.308 M
買入
SANDTRYSAND / Turkish LiraBinance9.72 TRY−0.21%381.025 K−9.98%10.06 TRY9.27 TRY1.354 M
買入
SANDEURSAND / EuroKraken0.2682 EUR+0.22%39.321 K−37.34%0.2769 EUR0.2544 EUR137.159 K
買入
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.28038 USDC−2.19%37.088 K+21.45%0.29999 USDC0.26953 USDC93.161 K
買入
SANDBTCSAND / BitcoinKraken0.00000323 BTC+2.87%12.064 K+65.12%0.00000325 BTC0.00000304 BTC42.873 K
賣出
SANDGBPSAND / British PoundKraken0.2242 GBP+0.85%3.932 K−56.87%0.2278 GBP0.2126 GBP13.879 K
買入
SANDUSDSAND / DollarBitfinex0.28255000 USD−0.56%3.609 K−17.38%0.29236000 USD0.26873000 USD12.703 K
買入
SANDBTCSAND / BitcoinBitfinex0.000003229 BTC+2.83%3.308 K−17.20%0.000003247 BTC0.000003039 BTC12.703 K
賣出
SANDUSDTSAND / TetherUSBinance.US0.2815 USDT0.00%2.61 K−65.77%0.2900 USDT0.2695 USDT9.3 K
買入
SANDUSTSAND / USTBitfinex0.28264000 USDT−0.16%2.35 K−22.83%0.29095000 USDT0.26869000 USDT8.257 K
買入
SANDFDUSDSAND / FDUSDBinance0.2809 FDUSD−1.27%0—0.2930 FDUSD0.2680 FDUSD606.468 K
買入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.00009129 WETH+3.51%——0.00009232 WETH0.00008677 WETH264.309 K
賣出
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.2764 USD−2.59%——0.2838 USD0.2752 USD767
買入
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.3034097 USD———0.3034097 USD0.3034097 USD328—
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1.823 WCRO+8.22%——1.823 WCRO1.685 WCRO4.752 K
賣出
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0.7752 WMATIC+3.11%——0.7814 WMATIC0.7427 WMATIC451.444 K
買入
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.2813 USD−0.49%——0.2917 USD0.2687 USD126.452 K
買入
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.0004671 WBNB———0.0004671 WBNB0.0004671 WBNB1.081 K—
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.2828 USD+0.72%——0.2894 USD0.2703 USD28.562 K
買入
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.2834 USD+0.92%——0.2896 USD0.2694 USD1.817 K
買入
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.2812 USD−0.51%——0.2910 USD0.2682 USD52.514 K
買入
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.285 USD+1.42%——0.289 USD0.276 USD1.329 K
買入
SANDUSDCSand / USDCxExchange0.0115770006 USDC0.00%——0.0115770006 USDC0.0115770006 USDC0
中立
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.281597 USDT−0.85%——0.292870 USDT0.268152 USDT18.065 M
買入
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.28406029 USD+0.98%——0.29145478 USD0.27123244 USD74.529 K
買入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.28157 USDT−0.90%——0.29291 USDT0.26829 USDT9.738 M
買入
SANDUSDSAND / U.S. DOLLARBTSE0.28156 USD−0.90%——0.29267 USD0.26853 USD1.32 M
買入
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0.7754 WMATIC+3.19%——0.7818 WMATIC0.7444 WMATIC186.456 K
強力買入
SANDWEGLDSand / EGLDxExchange0.0003219422 WEGLD0.00%——0.0003219422 WEGLD0.0003219422 WEGLD0
中立