市場

SAND交易所

獲取所有可用市場上的SAND加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SAND概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SANDUSDT.P^{SAND / TetherUS PERPETUAL CONTRACT}	Binance	0.33384 USDT	+4.93%	42.92 M	−13.56%	0.33866 USDT	0.31777 USDT	123.79 M	買入
SANDUSDT^{SAND / TetherUS}	Binance	0.3339 USDT	+4.90%	9.57 M	−15.31%	0.3387 USDT	0.3181 USDT	27.33 M	買入
SANDKRW^{SAND / South Korean Won}	Bithumb	465.0000 KRW	+4.97%	1.56 M	+60.10%	471.0000 KRW	442.0000 KRW	4.37 M	買入
SANDUSDT^{SAND / USDT Spot Trading Pair}	Phemex	0.3337 USDT	+4.84%	944.61 K	−13.93%	0.3389 USDT	0.3182 USDT	2.7 M	買入
SANDUSDC^{SAND / USD Coin}	Binance	0.3341 USDC	+4.90%	384.67 K	−26.37%	0.3390 USDC	0.3184 USDC	1.09 M	強力買入
SANDTRY^{SAND / Turkish Lira}	Binance	13.00 TRY	+5.18%	346.88 K	+51.21%	13.40 TRY	12.35 TRY	1.04 M	買入
SANDBTC^{SAND / Bitcoin}	Binance	0.00000301 BTC	+3.44%	178.6 K	+48.16%	0.00000305 BTC	0.00000290 BTC	532.14 K	賣出
SANDUSD^{SAND / US Dollar}	Binance	0.33425123 USD	+4.86%	162.77 K	+41.64%	0.33896201 USD	0.31884479 USD	532.14 K	買入
SANDUSD^{SAND / U. S. Dollar}	Kraken	0.3342 USD	+4.83%	151.44 K	+32.48%	0.3387 USD	0.3186 USD	439.87 K	買入
SANDEUR^{SAND / Euro}	Kraken	0.2968 EUR	+5.59%	72.13 K	+55.66%	0.3000 EUR	0.2810 EUR	203.82 K	買入
SANDUSDC.P^{SAND / USDC PERPETUAL CONTRACT}	Coinbase	0.33385 USDC	+4.54%	67.15 K	−25.32%	0.33824 USDC	0.31883 USDC	194.67 K	買入
SANDUSD^{SAND / Dollar}	Bitfinex	0.33364000 USD	+4.16%	21.54 K	−12.72%	0.33782000 USD	0.32182000 USD	62.49 K	買入
SANDBTC^{SAND / Bitcoin}	Bitfinex	0.000003005 BTC	+2.84%	19.68 K	−20.45%	0.000003054 BTC	0.000002931 BTC	60.69 K	賣出
SANDGBP^{SAND / British Pound}	Kraken	0.2498 GBP	+4.43%	10.93 K	+62.38%	0.2520 GBP	0.2401 GBP	32.01 K	買入
SANDUSD^{SAND / DIGITAL DOLLARS (USDC)}	Bitso	0.33600 USDC	+1.99%	10.78 K	+26.13%	0.33860 USDC	0.32917 USDC	21.99 K	買入
SANDBTC^{SAND / Bitcoin}	Kraken	0.000003015 BTC	+3.57%	8.75 K	+121.24%	0.000003052 BTC	0.000002937 BTC	25.91 K	賣出
SANDUSD^{SAND / USD}	Binance.US	0.3313 USD	+4.05%	3.81 K	+501.54%	0.3378 USD	0.3188 USD	11.12 K	買入
SANDUST^{SAND / UST}	Bitfinex	0.33642000 USDT	+6.08%	3.77 K	+18.06%	0.33789000 USDT	0.31848000 USDT	11.3 K	買入
SANDUSDT^{SAND / TetherUS}	Binance.US	0.3280 USDT	+5.13%	424	−37.69%	0.3567 USDT	0.3257 USDT	1.26 K	買入
SANDFDUSD^{SAND / FDUSD}	Binance	0.3341 FDUSD	+4.77%	0	—	0.3389 FDUSD	0.3186 FDUSD	153.18 K	買入
SANDWMATIC_D85A25^{SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)}	QuickSwap v3 (Polygon)	1.334 WMATIC	+1.40%	—	—	1.356 WMATIC	1.306 WMATIC	37.72 K	買入
SANDWMATIC_D85A25.USD^{SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD}	QuickSwap v3 (Polygon)	0.334 USD	+4.85%	—	—	0.338 USD	0.318 USD	12.54 K	買入
SANDUSDT.PS^{SAND / TETHER Standard Futures}	BingX	0.333799 USDT	+4.92%	—	—	0.338630 USDT	0.317879 USDT	8.73 M	買入
SANDUSDT.P^{SAND / Tether PERPETUAL FUTURES}	MEXC	0.33367 USDT	+4.90%	—	—	0.33864 USDT	0.31793 USDT	11.21 M	買入
SANDWMATIC_369582^{SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)}	QuickSwap v2 (Polygon)	1.334 WMATIC	+0.96%	—	—	1.354 WMATIC	1.306 WMATIC	95.36 K	買入
SANDWMATIC_369582.USD^{SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD}	QuickSwap v2 (Polygon)	0.334 USD	+4.31%	—	—	0.338 USD	0.319 USD	31.61 K	買入
SANDWPOL_DE92E7.USD^{SAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD}	Uniswap v3 (Polygon)	0.3351 USD	+5.44%	—	—	0.3384 USD	0.3176 USD	23.83 K	買入
SANDWBNB_A56014.USD^{SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD}	Uniswap v3 (BNB chain)	0.3107388 USD	+2.07%	—	—	0.3107388 USD	0.3044242 USD	134	賣出
SANDWETH_3DD49F^{SAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)}	Uniswap v2 (Ethereum)	0.0001261 WETH	+1.17%	—	—	0.0001275 WETH	0.0001239 WETH	43.71 K	賣出
SANDWBNB_A56014^{SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)}	Uniswap v3 (BNB chain)	0.0004797 WBNB	+0.35%	—	—	0.0004797 WBNB	0.0004780 WBNB	432	賣出
SANDWETH_5B97B1.USD^{SAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD}	Uniswap v3 (Ethereum)	0.3352 USD	+7.54%	—	—	0.3352 USD	0.3117 USD	646	買入
SANDWCRO_EE97A8.USD^{SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD}	VVS Finance (Cronos)	0.336 USD	+7.96%	—	—	0.338 USD	0.312 USD	1.72 K	買入
SANDWETH_3DD49F.USD^{SAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD}	Uniswap v2 (Ethereum)	0.3339792 USD	+4.60%	—	—	0.3366453 USD	0.3173872 USD	14.55 K	買入
SANDWCRO_EE97A8^{SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)}	VVS Finance (Cronos)	3.331 WCRO	+3.34%	—	—	3.380 WCRO	3.223 WCRO	4.98 K	買入
SANDUSD^{SAND / U.S. DOLLAR}	BTSE	0.33376 USD	+4.82%	—	—	0.33887 USD	0.31825 USD	663.88 K	買入