立即開始

SAND / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看SAND / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08693 USDT−5.42%18.33 M+9.31%0.09348 USDT0.08575 USDT191.72 M
賣出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08691 USDT−5.46%11.85 M+1.71%0.09348 USDT0.08576 USDT122.1 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08690 USDT−5.46%6.89 M+7.54%0.09347 USDT0.08572 USDT73.91 M
賣出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08691 USDT−5.46%6.86 M+7.19%0.09347 USDT0.08572 USDT73.6 M
賣出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08686 USDT−5.45%6.4 M+21.34%0.09345 USDT0.08567 USDT6.01 M
賣出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08693 USDT−5.43%6.31 M+13.45%0.09348 USDT0.08576 USDT65.79 M
賣出
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−4.41%2.92 M+20.98%138.0 KRW127.0 KRW29.82 M
賣出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08682 USDT−5.62%2.34 M+52.01%0.09352 USDT0.08567 USDT24.85 M
賣出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08690 USDT−5.45%2.3 M+0.97%0.09345 USDT0.08573 USDT23.81 M
賣出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0872 USDT−4.91%2.24 M+64.88%0.0937 USDT0.0857 USDT23.3 M
賣出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08692 USDT−5.44%2.01 M+6.60%0.09347 USDT0.08577 USDT21.01 M
賣出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087106 USDT−5.20%1.87 M+22.66%0.093579 USDT0.085784 USDT19.57 M
賣出
SANDUSDTSAND / TetherUSBinance0.0871 USDT−5.33%1.56 M+1.95%0.0935 USDT0.0859 USDT15.53 M
賣出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0858 USDT−6.33%1.54 M−15.00%0.0916 USDT0.0819 USDT16.3 M
賣出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08714 USDT−5.20%1.49 M+10.94%0.09362 USDT0.08582 USDT15.42 M
賣出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0869 USDT−5.44%1.15 M+17.34%0.0935 USDT0.0857 USDT12.02 M
賣出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08692 USDT−5.44%1.05 M+31.23%0.09348 USDT0.08577 USDT11.19 M
賣出
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−4.44%1.04 M+31.81%138.0000 KRW127.0000 KRW9.85 M
賣出
SANDUSDTThe Sandbox / Tether USDHTX0.086932 USDT−1.20%865.85 K−4.99%0.087994 USDT0.085771 USDT2.22 M
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086961 USDT−5.41%475.2 K+31.32%0.093479 USDT0.085843 USDT5.03 M
賣出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0869 USDT−5.65%446.41 K+5.43%0.0937 USDT0.0856 USDT4.66 M
賣出
SANDXRPTHE SANDBOX/XRPBitrue0.0591 XRP+2.07%430.79 K+13.23%0.0598 XRP0.0575 XRP1.09 M
賣出
SANDUSDThe Sandbox / US DollarCoinbase0.0869 USD−5.54%404.45 K−13.34%0.0935 USD0.0858 USD4.22 M
賣出
SANDUSDCThe Sandbox / USDCCoinbase0.0869 USDC−5.54%404.4 K−13.34%0.0935 USDC0.0858 USDC4.22 M
賣出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08689 USDT−5.47%396.15 K−38.96%0.09348 USDT0.08578 USDT4.14 M
賣出
SANDUSDTSandbox / USDTMEXC0.08707 USDT−5.35%336.69 K−4.09%0.09350 USDT0.08584 USDT3.36 M
賣出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08680 USDT−5.55%258.25 K+211.71%0.09350 USDT0.08560 USDT254.41 K
賣出
SANDUSDTSAND/USDTOKX0.0870 USDT−5.43%232.34 K+2.37%0.0934 USDT0.0859 USDT2.38 M
賣出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08692 USDT−5.43%220.43 K+7.61%0.09349 USDT0.08575 USDT2.3 M
賣出
SANDUSDCSAND / USD CoinBinance0.0870 USDC−5.54%212.96 K−2.20%0.0935 USDC0.0858 USDC2.23 M
賣出
SANDUSDTThe Sandbox / USD TetherBitazza0.0866 USDT−5.46%209.4 K−10.37%0.0939 USDT0.0856 USDT2.14 M
賣出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08695 USDC−1.24%179.16 K+6.42%0.08806 USDC0.08584 USDC507.82 K
賣出
SANDUSDTSandbox/TetherGate0.08699 USDT−5.45%178.29 K+79.31%0.09353 USDT0.08591 USDT1.96 M
賣出
SANDTRYSAND / Turkish LiraBinance3.80 TRY−5.24%165.12 K+1.70%4.06 TRY3.75 TRY1.76 M
賣出
SANDUSDT.3SSAND3xShort/TetherGate0.010065 USDT+16.86%154.19 K+18.12%0.010484 USDT0.008265 USDT14.67 M
買進
SANDUSDT.3LSAND3xLong/TetherGate0.13344 USDT−16.19%144.95 K+11.13%0.16723 USDT0.12873 USDT929.21 K
賣出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08679 USDC−5.64%136.38 K+30.53%0.09344 USDC0.08585 USDC1.45 M
賣出
SANDUSDTSANDUSDT SPOTBybit0.0870 USDT−5.54%133.82 K−5.64%0.0934 USDT0.0860 USDT1.4 M
賣出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0870 USDT−5.43%125.53 K−1.08%0.0935 USDT0.0858 USDT1.27 M
賣出
SANDUSDTSandbox/USD Tether SpotBingX0.0869 USDT−5.44%116.14 K−1.13%0.0932 USDT0.0861 USDT1.17 M
賣出
SANDUSDSAND / U. S. DollarKraken0.0870 USD−5.43%111.37 K−7.37%0.0934 USD0.0860 USD1.14 M
賣出
SANDUSDTTHE SANDBOX / USDTKCEX0.0869 USDT−5.44%80.32 K+0.40%0.0936 USDT0.0859 USDT821.86 K
賣出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087012 USDT−5.53%68.64 K+4.49%0.094197 USDT0.085926 USDT728.13 K
賣出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0870 USDT−1.14%62.22 K+16.55%0.0881 USDT0.0859 USDT154.51 K
賣出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001265 BTC−4.24%59.14 K+22.31%0.000001325 BTC0.000001258 BTC613.93 K
賣出
SANDUSDCSandbox / USDCMEXC0.08692 USDC−5.45%52.65 K−4.52%0.09348 USDC0.08582 USDC538.12 K
賣出
SANDUSDT.PSAND USDT PERPETUALPionex0.08692 USDT−5.44%47.98 K−9.74%0.09349 USDT0.08578 USDT534.08 K
賣出
SANDUSDTThe Sandbox / TetherKuCoin0.08682 USDT−5.74%42.23 K−5.88%0.09366 USDT0.08589 USDT447.15 K
賣出
SANDEURThe Sandbox / EuroBitvavo0.073340 EUR−5.56%37.18 K−39.15%0.078930 EUR0.072640 EUR367 K
賣出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.818 TRY−4.91%30.42 K+18.36%4.072 TRY3.753 TRY313.3 K
賣出
SANDUSDTSANDUSDT SPOTBitget0.0870 USDT−5.54%24.38 K−48.50%0.0934 USDT0.0859 USDT257.2 K
賣出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08680 USD−6.66%19.8 K+184.62%0.09321 USD0.08593 USD217.02 K
賣出
SANDUSDSandbox / USDCrypto.com0.08704 USD−5.45%18.67 K+7.16%0.09330 USD0.08588 USD200.43 K
賣出
SANDBTCSAND / BitcoinBinance0.00000126 BTC−4.55%15.86 K+84.00%0.00000133 BTC0.00000126 BTC131.91 K
賣出
SANDTHBThe SandboxBitkub2.72 THB−0.73%15.22 K+32.98%2.76 THB2.69 THB2.96 K
賣出
SANDUSDSAND / US DollarBinance0.08618086 USD−7.14%15.08 K+98.49%0.09333441 USD0.08586954 USD131.91 K
賣出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08618 USDC−6.43%9.54 K+36.68%0.09327 USDC0.08618 USDC84.62 K
賣出
SANDUSDTSandbox / TetherCrypto.com0.08658 USDT−6.18%8.13 K−64.64%0.09300 USDT0.08635 USDT38.62 K
賣出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12631e-5 BTC−4.35%7.88 K+1.05%0.13236e-5 BTC0.12589e-5 BTC80.94 K
賣出
SANDUSDTThe Sandbox / TetherCoinbase0.0870 USDT−5.54%5.84 K+50.19%0.0935 USDT0.0860 USDT61.75 K
賣出
SANDEURSAND / EuroKraken0.0732 EUR−5.79%4.95 K−82.26%0.0788 EUR0.0727 EUR54.65 K
賣出
SANDUSDSAND/USDOKX0.08706 USD−5.36%4.94 K+56.05%0.09325 USD0.08609 USD40.12 K
賣出
SANDGBPSAND / British PoundKraken0.0640 GBP−5.04%3.27 K+141.86%0.0694 GBP0.0627 GBP34.8 K
賣出
SANDUSDThe Sandbox / U.S. DollarGemini0.087850 USD−5.23%1.75 K+21.58%0.093630 USD0.084630 USD19.84 K
賣出
SANDRLUSDSANDRL / U.S. DollarGemini0.087850 USD−5.23%1.75 K+21.58%0.093630 USD0.084630 USD19.84 K
賣出
SANDUSDCSANDU / SDCGemini0.087850 USDC−5.23%1.75 K+21.58%0.093630 USDC0.084630 USDC19.84 K
賣出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0871 USDT−1.02%1.18 K+8.43%0.0881 USDT0.0859 USDT3.22 K
賣出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08651 USDC−7.18%663−93.08%0.09330 USDC0.08651 USDC2.85 K
賣出
SANDBTCSAND / BitcoinKraken0.000001274 BTC−2.90%339−7.74%0.000001313 BTC0.000001272 BTC2.17 K
賣出
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
賣出
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
強力賣出
SANDTHBThe Sandbox / Thai BahtBitazza2.707 THB−4.58%165+1,355.39%2.862 THB2.707 THB1.58 K
賣出
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
賣出
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強力賣出
SANDEURSAND/EUROKX0.07310 EUR−5.92%12+71.85%0.07850 EUR0.07310 EUR113
賣出
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
賣出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
賣出
SANDGUSDThe Sandbox / Gemini DollarGemini0.087850 GUSD−5.23%——0.093630 GUSD0.084630 GUSD19.84 K
賣出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08690 USDT−5.48%——0.09349 USDT0.08577 USDT14.63 M
賣出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08660 USDT−5.46%——0.09360 USDT0.08570 USDT486.34 K
賣出
SANDSAND / WETHAerodrome SlipStream (Base)0.08657 USD−5.87%——0.09338 USD0.08580 USD10.75 K
賣出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0868 USD−5.45%——0.0932 USD0.0858 USD53.76 K
賣出
SANDSAND / WETHUniswap v2 (Ethereum)0.08582 USD−6.55%——0.09344 USD0.08582 USD8.96 K
賣出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8067 WMATIC−4.22%——0.8473 WMATIC0.7993 WMATIC22.46 K
強力賣出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0868 USD−5.45%——0.0932 USD0.0858 USD191.05 K
賣出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0870 USDT−5.43%——0.0936 USDT0.0858 USDT183.69 M
賣出
SANDUSDCSAND/USDCBitMart0.087050 USDC−5.33%——0.093551 USDC0.085845 USDC4.57 M
賣出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0869 USDT−5.44%——0.0935 USDT0.0857 USDT3.94 M
賣出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08677 USD−5.61%——0.09348 USD0.08604 USD2.02 K
賣出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0869 USDT−5.54%——0.0935 USDT0.0859 USDT1.75 M
賣出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004432 WETH+0.74%——0.00004478 WETH0.00004356 WETH99.59 K
買進
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08690 USDT−5.52%——0.09347 USDT0.08575 USDT565.39 M
賣出
SANDUSDTSAND/Tether USDBitMart0.0871 USDT−5.22%——0.0936 USDT0.0859 USDT1.98 M
賣出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08625 USD−6.21%——0.09339 USD0.08582 USD21.93 K
賣出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8032 WMATIC−4.64%——0.8473 WMATIC0.7992 WMATIC153.63 K
強力賣出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08692 USDT−5.43%——0.09349 USDT0.08577 USDT25.49 M
賣出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08639 USD−6.00%——0.09347 USD0.08603 USD13.84 K
賣出
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
賣出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086865 USDT−1.18%——0.087935 USDT0.085761 USDT36.27 K
賣出