商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.56106 USDT | +1.54% | 39.63 M | −38.69% | 0.56389 USDT | 0.54350 USDT | 65.7 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.5611 USDT | +1.59% | 11.57 M | −39.62% | 0.5636 USDT | 0.5435 USDT | 19.28 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.5613 USDT | +1.56% | 6.49 M | −50.17% | 0.5640 USDT | 0.5437 USDT | 6.03 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.5611 USDT | +1.61% | 3.55 M | −39.12% | 0.5636 USDT | 0.5435 USDT | 5.86 M | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.5610 USDT | +1.54% | 3.22 M | −30.03% | 0.5637 USDT | 0.5436 USDT | 5.48 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5609 USDT | +1.48% | 2.39 M | −52.77% | 0.5639 USDT | 0.5435 USDT | 3.66 M | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.56106 USDT | +1.54% | 322.36 K | −55.39% | 0.56387 USDT | 0.54350 USDT | 542.38 K | 賣出 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5603 USDT | +1.60% | 138.87 K | −47.12% | 0.5629 USDT | 0.5427 USDT | 134.78 K | 賣出 |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.5579 USDT | +1.20% | 103.41 K | −99.08% | 0.5618 USDT | 0.5446 USDT | 183.46 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5610 USDT | +1.54% | 0 | — | 0.5639 USDT | 0.5435 USDT | 10.81 M | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.56084 USDT | +1.53% | — | — | 0.56380 USDT | 0.54375 USDT | 13 M | 賣出 |
SANDUSDT.PTHE SANDBOX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.56107 USDT | +1.54% | — | — | 0.56390 USDT | 0.54349 USDT | 1.59 M | 賣出 |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.5613 USDT | +1.54% | — | — | 0.5642 USDT | 0.5435 USDT | 71.99 M | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.5613 USDT | +1.59% | — | — | 0.5639 USDT | 0.5436 USDT | 4.7 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.561147 USDT | +0.49% | — | — | 0.561235 USDT | 0.553756 USDT | 33.42 K | 賣出 |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5607 USDT | +1.50% | — | — | 0.5635 USDT | 0.5434 USDT | 1.7 M | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.56160 USDT | +1.56% | — | — | 0.56400 USDT | 0.54430 USDT | 49.88 K | 賣出 |