商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4266 USDT | −3.75% | 61.294 M | +7.56% | 0.4484 USDT | 0.4245 USDT | 61.563 M | 賣出 |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4273 USDT | −3.57% | 9.281 M | −2.40% | 0.4485 USDT | 0.4248 USDT | 3.99 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4267 USDT | −3.77% | 7.536 M | −7.04% | 0.4486 USDT | 0.4249 USDT | 3.354 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4266 USDT | −3.70% | 5.76 M | −27.30% | 0.4483 USDT | 0.4245 USDT | 5.929 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4265 USDT | −3.70% | 2.226 M | −41.41% | 0.4483 USDT | 0.4245 USDT | 2.258 M | 賣出 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4270 USDT | −3.66% | 1.362 M | +11.90% | 0.4488 USDT | 0.4244 USDT | 1.137 M | 賣出 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4268 USDT | −3.70% | 208.948 K | −11.97% | 0.4485 USDT | 0.4246 USDT | 185.424 K | 賣出 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4266 USDT | −3.77% | 0 | — | 0.4486 USDT | 0.4247 USDT | 10.372 M | 賣出 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.426959 USDT | −3.54% | — | — | 0.448499 USDT | 0.424944 USDT | 110.812 K | 賣出 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.42730 USDT | −3.57% | — | — | 0.44850 USDT | 0.42470 USDT | 37.987 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4266 USDT | −3.72% | — | — | 0.4483 USDT | 0.4246 USDT | 2.455 M | 賣出 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4268 USDT | −3.64% | — | — | 0.4482 USDT | 0.4244 USDT | 4.252 M | 賣出 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4267 USDT | −3.68% | — | — | 0.4484 USDT | 0.4245 USDT | 3.723 M | 賣出 |