商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.56277 USDT | −0.38% | 178.01 M | −42.76% | 0.58150 USDT | 0.54517 USDT | 264.28 M | 中立 |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.5631 USDT | −0.18% | 136.89 M | −27.39% | 0.5816 USDT | 0.5454 USDT | 209.97 M | 賣出 |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.5630 USDT | −0.39% | 71.54 M | −34.48% | 0.5812 USDT | 0.5452 USDT | 105.86 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.5635 USDT | −0.30% | 45.62 M | −45.43% | 0.5817 USDT | 0.5456 USDT | 37.97 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.5605 USDT | −0.74% | 20.8 M | −38.09% | 0.5812 USDT | 0.5452 USDT | 23.28 M | 中立 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5620 USDT | −0.48% | 16.21 M | −39.39% | 0.5816 USDT | 0.5453 USDT | 24.1 M | 中立 |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.5635 USDT | −0.23% | 899.34 K | −53.89% | 0.5814 USDT | 0.5455 USDT | 1.4 M | 中立 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5621 USDT | −0.35% | 520.45 K | −48.18% | 0.5806 USDT | 0.5446 USDT | 425.57 K | 中立 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5629 USDT | −0.44% | 0 | — | 0.5814 USDT | 0.5454 USDT | 45.8 M | 中立 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.562499 USDT | +0.18% | — | — | 0.575598 USDT | 0.554469 USDT | 20.91 K | 中立 |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.5633 USDT | −0.28% | — | — | 0.5820 USDT | 0.5455 USDT | 300.07 M | 中立 |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.5630 USDT | −0.37% | — | — | 0.5813 USDT | 0.5454 USDT | 14.79 M | 中立 |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5628 USDT | −0.28% | — | — | 0.5817 USDT | 0.5452 USDT | 6.29 M | 中立 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.56300 USDT | −0.29% | — | — | 0.58137 USDT | 0.54542 USDT | 27.41 M | 中立 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.5624 USDT | −0.53% | — | — | 0.5808 USDT | 0.5455 USDT | 9.34 M | 中立 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.56400 USDT | −0.14% | — | — | 0.58120 USDT | 0.54620 USDT | 46.58 K | 中立 |