商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4478 USDT | +0.04% | 27.293 M | −42.62% | 0.4495 USDT | 0.4454 USDT | 18.809 M | 中立 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4479 USDT | +0.04% | 5.482 M | −46.31% | 0.4498 USDT | 0.4453 USDT | 1.375 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4479 USDT | 0.00% | 5.46 M | −38.71% | 0.4497 USDT | 0.4456 USDT | 1.467 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4479 USDT | +0.09% | 4.677 M | −11.50% | 0.4495 USDT | 0.4455 USDT | 3.232 M | 中立 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4478 USDT | +0.07% | 1.677 M | −22.33% | 0.4495 USDT | 0.4455 USDT | 1.393 M | 中立 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4475 USDT | +0.09% | 1.498 M | −3.41% | 0.4492 USDT | 0.4450 USDT | 841.401 K | 中立 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4479 USDT | +0.07% | 116.547 K | −27.48% | 0.4492 USDT | 0.4454 USDT | 90.904 K | 中立 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4478 USDT | +0.04% | 0 | — | 0.4497 USDT | 0.4455 USDT | 1.581 M | 中立 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.447849 USDT | −0.59% | — | — | 0.455285 USDT | 0.445189 USDT | 56.132 K | 中立 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4477 USDT | +0.02% | — | — | 0.4494 USDT | 0.4454 USDT | 1.151 M | 中立 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4479 USDT | +0.04% | — | — | 0.4499 USDT | 0.4455 USDT | 2.988 M | 中立 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4477 USDT | +0.04% | — | — | 0.4495 USDT | 0.4453 USDT | 1.916 M | 中立 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44820 USDT | +0.16% | — | — | 0.44960 USDT | 0.44550 USDT | 31.091 K | 中立 |