商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5276 USDT | +6.61% | 200.11 M | +23.68% | 0.5697 USDT | 0.4820 USDT | 362.46 M | 強力買入 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.5277 USDT | +6.76% | 44.1 M | −3.65% | 0.5663 USDT | 0.4818 USDT | 77.52 M | 強力買入 |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.5280 USDT | +6.82% | 17.79 M | +3.84% | 0.5663 USDT | 0.4818 USDT | 31.88 M | 強力買入 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5279 USDT | +6.35% | 16.09 M | +31.68% | 0.5716 USDT | 0.4824 USDT | 29.73 M | 強力買入 |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.5281 USDT | +6.67% | 7.6 M | −7.72% | 0.5697 USDT | 0.4819 USDT | 13.13 M | 強力買入 |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.5288 USDT | +6.83% | 3.92 M | +124.18% | 0.5692 USDT | 0.4821 USDT | 7.34 M | 強力買入 |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5274 USDT | +6.80% | 2.92 M | −66.89% | 0.5686 USDT | 0.4811 USDT | 2.58 M | 強力買入 |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5277 USDT | +6.78% | 2.36 M | +1.34% | 0.5663 USDT | 0.4818 USDT | 4.17 M | 強力買入 |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.52775 USDT | +6.65% | 0 | — | 0.56880 USDT | 0.48205 USDT | 149.4 M | 強力買入 |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.5277 USDT | +6.65% | — | — | 0.5694 USDT | 0.4826 USDT | 13.48 M | 強力買入 |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5274 USDT | +6.93% | — | — | 0.5691 USDT | 0.4819 USDT | 4.39 M | 買入 |