SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.44 | +0.06% | 0.29 | 503.44 | 503.44 | 買入 |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 508.02 | +0.32% | 1.64 | 508.02 | 508.02 | 買入 |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 502.91 | +0.32% | 1.62 | 502.91 | 502.91 | 買入 |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 494.28 | +0.24% | 1.18 | 494.28 | 494.28 | 買入 |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 485.88 | +0.26% | 1.25 | 485.88 | 485.88 | 買入 |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 480.89 | +0.26% | 1.23 | 480.89 | 480.89 | 買入 |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 477.45 | +0.02% | 0.08 | 477.45 | 477.45 | 買入 |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 475.07 | +0.03% | 0.12 | 475.07 | 475.07 | 買入 |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 472.85 | +0.00% | 0.02 | 472.85 | 472.85 | 買入 |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 471.40 | +0.04% | 0.17 | 471.40 | 471.40 | 買入 |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 470.13 | +0.11% | 0.51 | 470.13 | 470.13 | 買入 |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 468.60 | +0.18% | 0.85 | 468.60 | 468.60 | 買入 |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 466.57 | +0.24% | 1.10 | 466.57 | 466.57 | 買入 |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 464.52 | +0.30% | 1.37 | 464.52 | 464.52 | 買入 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 461.28 | +0.16% | 0.73 | 461.28 | 461.28 | 買入 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 457.93 | +0.07% | 0.31 | 457.93 | 457.93 | 買入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 454.98 | +0.07% | 0.30 | 454.98 | 454.98 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 452.56 | +0.12% | 0.53 | 452.56 | 452.56 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 450.33 | +0.17% | 0.75 | 450.33 | 450.33 | 強力買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 449.08 | +0.21% | 0.93 | 449.08 | 449.08 | 強力買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 447.65 | +0.24% | 1.05 | 447.65 | 447.65 | 強力買入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 446.48 | +0.24% | 1.06 | 446.48 | 446.48 | 強力買入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 445.37 | +0.26% | 1.14 | 445.37 | 445.37 | 買入 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 444.18 | +0.26% | 1.13 | 444.18 | 444.18 | 買入 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 442.88 | +0.26% | 1.13 | 442.88 | 442.88 | 買入 |