SGX Platts Singapore FO 180cst Index Futures,Jun-2026,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 428.34 | +0.09% | 0.38 | 428.34 | 428.34 | 賣出 |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 411.27 | −0.13% | −0.55 | 411.27 | 411.27 | 強力賣出 |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 399.07 | −0.36% | −1.43 | 399.07 | 399.07 | 賣出 |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 396.05 | −0.45% | −1.81 | 396.05 | 396.05 | 賣出 |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 394.22 | −0.61% | −2.41 | 394.22 | 394.22 | 賣出 |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 395.30 | −0.63% | −2.52 | 395.30 | 395.30 | 賣出 |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 398.69 | +0.24% | 0.97 | 398.69 | 398.69 | 賣出 |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 401.67 | +0.17% | 0.67 | 401.67 | 401.67 | 賣出 |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 402.35 | +0.13% | 0.54 | 402.35 | 402.35 | 賣出 |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 402.14 | +0.15% | 0.61 | 402.14 | 402.14 | 賣出 |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 398.40 | +0.02% | 0.06 | 398.40 | 398.40 | 賣出 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 393.87 | +0.05% | 0.20 | 393.87 | 393.87 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 388.87 | +0.14% | 0.56 | 388.87 | 388.87 | 賣出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 386.96 | +0.13% | 0.49 | 386.96 | 386.96 | 賣出 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 385.83 | +0.15% | 0.58 | 385.83 | 385.83 | 賣出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 384.97 | +0.17% | 0.66 | 384.97 | 384.97 | 賣出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 385.20 | +0.28% | 1.08 | 385.20 | 385.20 | 賣出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 385.72 | +0.51% | 1.95 | 385.72 | 385.72 | 賣出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 386.32 | +0.71% | 2.71 | 386.32 | 386.32 | 賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 386.80 | +0.82% | 3.16 | 386.80 | 386.80 | 賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 387.28 | +0.91% | 3.48 | 387.28 | 387.28 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 387.26 | +0.89% | 3.40 | 387.26 | 387.26 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 387.15 | +0.86% | 3.31 | 387.15 | 387.15 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 386.47 | +0.74% | 2.84 | 386.47 | 386.47 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 385.70 | +0.73% | 2.81 | 385.70 | 385.70 | 賣出 |