SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 405.36 | −0.12% | −0.49 | 405.36 | 405.36 | 賣出 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412.39 | −1.58% | −6.60 | 412.39 | 412.39 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 409.76 | −1.67% | −6.96 | 409.76 | 409.76 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406.96 | −1.65% | −6.83 | 406.96 | 406.96 | 買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404.31 | −1.72% | −7.07 | 404.31 | 404.31 | 買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 401.75 | −1.77% | −7.25 | 401.75 | 401.75 | 買入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 398.19 | −2.33% | −9.50 | 398.19 | 398.19 | 賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 397.31 | −2.27% | −9.22 | 397.31 | 397.31 | 賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 395.68 | −2.29% | −9.28 | 395.68 | 395.68 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 394.46 | −2.09% | −8.42 | 394.46 | 394.46 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 392.50 | −2.09% | −8.37 | 392.50 | 392.50 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 390.45 | −1.99% | −7.94 | 390.45 | 390.45 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 387.98 | −1.95% | −7.70 | 387.98 | 387.98 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 386.90 | −1.95% | −7.68 | 386.90 | 386.90 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 385.97 | −1.86% | −7.33 | 385.97 | 385.97 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 385.45 | −1.81% | −7.11 | 385.45 | 385.45 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 386.06 | −1.75% | −6.88 | 386.06 | 386.06 | 中立 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 386.35 | −1.72% | −6.77 | 386.35 | 386.35 | 中立 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386.98 | −1.65% | −6.50 | 386.98 | 386.98 | 中立 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 387.59 | −1.57% | −6.20 | 387.59 | 387.59 | 中立 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 388.02 | −1.49% | −5.88 | 388.02 | 388.02 | 中立 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 388.13 | −1.48% | −5.83 | 388.13 | 388.13 | 中立 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 388.34 | −1.44% | −5.66 | 388.34 | 388.34 | 中立 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 388.30 | −1.38% | −5.43 | 388.30 | 388.30 | 中立 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 388.12 | −1.34% | −5.28 | 388.12 | 388.12 | 中立 |