立即開始
SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31341.31−1.93%−6.73341.31341.31
Strong sell
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30347.50−1.27%−4.46347.50347.50
Strong sell
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27352.37−1.13%−4.04352.37352.37
Strong sell
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31355.60−1.15%−4.14355.60355.60
Strong sell
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30357.58−1.20%−4.33357.58357.58
Strong sell
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29359.15−1.12%−4.08359.15359.15
Strong sell
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30359.62−0.74%−2.67359.62359.62
Strong sell
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31358.36−0.63%−2.29358.36358.36
Strong sell
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31356.24−0.59%−2.13356.24356.24
Strong sell
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30353.50−0.62%−2.20353.50353.50
Strong sell
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30350.60−0.64%−2.25350.60350.60
Strong sell
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30350.49−0.67%−2.38350.49350.49
Strong sell
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31351.40−0.60%−2.13351.40351.40
Strong sell
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29352.58−0.53%−1.87352.58352.58
Strong sell
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26353.41−0.57%−2.04353.41353.41
Strong sell
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31354.76−0.56%−2.01354.76354.76
Strong sell
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30355.56−0.58%−2.07355.56355.56
Strong sell
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31356.04−0.54%−1.92356.04356.04
Strong sell
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30356.13−0.59%−2.10356.13356.13
Strong sell
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30356.26−0.59%−2.13356.26356.26
Strong sell
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31355.99−0.58%−2.09355.99355.99
Strong sell
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30355.45−0.56%−2.00355.45355.45
Strong sell
1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027)
2027-10-28354.77−0.56%−1.98354.77354.77
Strong sell
1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027)
2027-11-30354.50−0.51%−1.82354.50354.50
Strong sell
1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027)
2027-12-31354.32−0.56%−1.98354.32354.32
Strong sell