SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415.59 | −0.27% | −1.14 | 415.59 | 415.59 | 賣出 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 422.71 | −0.20% | −0.83 | 422.71 | 422.71 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 422.95 | −0.04% | −0.16 | 422.95 | 422.95 | 中立 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419.93 | +0.07% | +0.30 | 419.93 | 419.93 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 415.19 | +0.10% | +0.41 | 415.19 | 415.19 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 411.82 | +0.09% | +0.38 | 411.82 | 411.82 | 買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 409.86 | +0.27% | +1.12 | 409.86 | 409.86 | 買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 407.79 | +0.31% | +1.27 | 407.79 | 407.79 | 買入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 405.68 | +0.05% | +0.19 | 405.68 | 405.68 | 中立 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 404.85 | +0.04% | +0.16 | 404.85 | 404.85 | 中立 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.95 | +0.01% | +0.03 | 402.95 | 402.95 | 中立 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400.59 | +0.06% | +0.25 | 400.59 | 400.59 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 397.57 | +0.13% | +0.53 | 397.57 | 397.57 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 396.15 | +0.10% | +0.39 | 396.15 | 396.15 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394.68 | +0.06% | +0.22 | 394.68 | 394.68 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393.32 | +0.05% | +0.20 | 393.32 | 393.32 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392.48 | +0.07% | +0.26 | 392.48 | 392.48 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 392.02 | +0.06% | +0.24 | 392.02 | 392.02 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 393.28 | +0.07% | +0.28 | 393.28 | 393.28 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393.71 | +0.07% | +0.28 | 393.71 | 393.71 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394.47 | +0.12% | +0.47 | 394.47 | 394.47 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 395.26 | +0.13% | +0.50 | 395.26 | 395.26 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395.69 | +0.13% | +0.53 | 395.69 | 395.69 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395.95 | +0.15% | +0.59 | 395.95 | 395.95 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 396.12 | +0.13% | +0.51 | 396.12 | 396.12 | 中立 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395.84 | +0.12% | +0.47 | 395.84 | 395.84 | 中立 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395.61 | +0.12% | +0.46 | 395.61 | 395.61 | 中立 |