SGX Platts Singapore FO 180cst Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 413.57 | −0.44% | −1.82 | 413.57 | 413.57 | 賣出 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 417.43 | −0.24% | −1.01 | 417.43 | 417.43 | 賣出 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 417.65 | +0.00% | +0.01 | 417.65 | 417.65 | 中立 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 414.26 | −0.05% | −0.20 | 414.26 | 414.26 | 中立 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 410.24 | −0.11% | −0.47 | 410.24 | 410.24 | 中立 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 407.27 | −0.10% | −0.42 | 407.27 | 407.27 | 中立 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 406.09 | +0.05% | +0.20 | 406.09 | 406.09 | 中立 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404.50 | +0.05% | +0.21 | 404.50 | 404.50 | 中立 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 403.77 | −0.02% | −0.07 | 403.77 | 403.77 | 中立 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403.48 | −0.05% | −0.19 | 403.48 | 403.48 | 中立 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.27 | −0.04% | −0.16 | 402.27 | 402.27 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 399.99 | −0.04% | −0.16 | 399.99 | 399.99 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 396.95 | −0.00% | −0.01 | 396.95 | 396.95 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395.54 | −0.05% | −0.20 | 395.54 | 395.54 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394.17 | −0.06% | −0.22 | 394.17 | 394.17 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 392.78 | −0.07% | −0.28 | 392.78 | 392.78 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392.12 | −0.05% | −0.20 | 392.12 | 392.12 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391.71 | −0.06% | −0.25 | 391.71 | 391.71 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 392.94 | −0.02% | −0.08 | 392.94 | 392.94 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393.39 | −0.01% | −0.04 | 393.39 | 393.39 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394.23 | +0.05% | +0.20 | 394.23 | 394.23 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394.82 | +0.02% | +0.08 | 394.82 | 394.82 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395.11 | −0.03% | −0.12 | 395.11 | 395.11 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395.43 | −0.01% | −0.04 | 395.43 | 395.43 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395.85 | +0.05% | +0.18 | 395.85 | 395.85 | 中立 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395.67 | 0.00% | 0.00 | 395.67 | 395.67 | 中立 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395.52 | −0.04% | −0.17 | 395.52 | 395.52 | 中立 |