合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 361.55 | −0.85% | −3.11 | 361.55 | 361.55 | 強力賣出 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 362.78 | −1.70% | −6.27 | 362.78 | 362.78 | 強力賣出 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 367.60 | −1.45% | −5.42 | 367.60 | 367.60 | 強力賣出 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 369.97 | −1.16% | −4.36 | 369.97 | 369.97 | 強力賣出 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 370.44 | −1.04% | −3.90 | 370.44 | 370.44 | 強力賣出 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 371.69 | −0.75% | −2.79 | 371.69 | 371.69 | 賣出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 371.55 | −0.62% | −2.33 | 371.55 | 371.55 | 賣出 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 371.94 | −0.45% | −1.68 | 371.94 | 371.94 | 賣出 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 371.36 | −0.61% | −2.27 | 371.36 | 371.36 | 賣出 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 368.31 | −0.63% | −2.32 | 368.31 | 368.31 | 賣出 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 365.12 | −0.64% | −2.34 | 365.12 | 365.12 | 賣出 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 361.16 | −0.64% | −2.33 | 361.16 | 361.16 | 賣出 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 360.29 | −0.62% | −2.24 | 360.29 | 360.29 | 賣出 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 360.64 | −0.59% | −2.15 | 360.64 | 360.64 | 賣出 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 360.94 | −0.64% | −2.32 | 360.94 | 360.94 | 賣出 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 362.22 | −0.53% | −1.93 | 362.22 | 362.22 | 賣出 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 363.09 | −0.46% | −1.66 | 363.09 | 363.09 | 賣出 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 363.79 | −0.46% | −1.67 | 363.79 | 363.79 | 賣出 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 364.30 | −0.46% | −1.69 | 364.30 | 364.30 | 賣出 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 364.72 | −0.48% | −1.77 | 364.72 | 364.72 | 賣出 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 365.11 | −0.46% | −1.67 | 365.11 | 365.11 | 賣出 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 365.05 | −0.44% | −1.63 | 365.05 | 365.05 | 賣出 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 364.77 | −0.45% | −1.66 | 364.77 | 364.77 | 賣出 |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 364.35 | −0.49% | −1.81 | 364.35 | 364.35 | 賣出 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 364.19 | −0.50% | −1.82 | 364.19 | 364.19 | 賣出 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 364.34 | −0.48% | −1.76 | 364.34 | 364.34 | 賣出 |