SGX Platts Singapore FO 180cst Index Futures,Sep-2026,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 447.29 | +2.61% | 11.39 | 447.29 | 447.29 | 買入 |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 442.43 | +3.96% | 16.86 | 442.43 | 442.43 | 買入 |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 436.92 | +4.07% | 17.08 | 436.92 | 436.92 | 買入 |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 433.94 | +4.00% | 16.69 | 433.94 | 433.94 | 買入 |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 433.46 | +3.95% | 16.48 | 433.46 | 433.46 | 買入 |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 435.43 | +3.88% | 16.26 | 435.43 | 435.43 | 買入 |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 440.98 | +5.17% | 21.69 | 440.98 | 440.98 | 強力買入 |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 441.16 | +5.22% | 21.87 | 441.16 | 441.16 | 強力買入 |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 440.14 | +5.16% | 21.59 | 440.14 | 440.14 | 強力買入 |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 436.59 | +5.14% | 21.35 | 436.59 | 436.59 | 強力買入 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 431.71 | +5.18% | 21.28 | 431.71 | 431.71 | 強力買入 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 426.26 | +5.22% | 21.13 | 426.26 | 426.26 | 強力買入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 420.90 | +5.21% | 20.86 | 420.90 | 420.90 | 買入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 419.09 | +5.24% | 20.88 | 419.09 | 419.09 | 買入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 417.66 | +5.14% | 20.43 | 417.66 | 417.66 | 強力買入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 416.97 | +5.06% | 20.09 | 416.97 | 416.97 | 強力買入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 416.61 | +4.88% | 19.40 | 416.61 | 416.61 | 強力買入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 416.23 | +4.72% | 18.77 | 416.23 | 416.23 | 強力買入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 415.79 | +4.50% | 17.91 | 415.79 | 415.79 | 強力買入 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 415.28 | +4.38% | 17.41 | 415.28 | 415.28 | 買入 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 414.69 | +4.26% | 16.95 | 414.69 | 414.69 | 買入 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 414.05 | +4.22% | 16.77 | 414.05 | 414.05 | 強力買入 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 412.93 | +4.14% | 16.43 | 412.93 | 412.93 | 強力買入 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 411.93 | +4.13% | 16.33 | 411.93 | 411.93 | 強力買入 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2026) | 2026-10-30 | 410.77 | +4.10% | 16.16 | 410.77 | 410.77 | — |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2026) | 2026-11-30 | 409.74 | +4.06% | 15.98 | 409.74 | 409.74 | — |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2026) | 2026-12-31 | 408.87 | +4.00% | 15.73 | 408.87 | 408.87 | — |