SGX Platts Singapore FO 380cst Index Futures,Jun-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 490.71 | +2.07% | 9.96 | 490.71 | 490.71 | 買入 |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 474.78 | +2.18% | 10.12 | 474.78 | 474.78 | 賣出 |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 467.84 | +2.11% | 9.65 | 467.84 | 467.84 | 賣出 |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 459.63 | +2.10% | 9.47 | 459.63 | 459.63 | 賣出 |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 451.50 | +2.12% | 9.36 | 451.50 | 451.50 | 中立 |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 447.02 | +2.12% | 9.28 | 447.02 | 447.02 | 中立 |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 447.47 | +2.89% | 12.55 | 447.47 | 447.47 | 買入 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 444.92 | +2.90% | 12.52 | 444.92 | 444.92 | 買入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 442.70 | +2.88% | 12.40 | 442.70 | 442.70 | 買入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 440.95 | +2.90% | 12.43 | 440.95 | 440.95 | 買入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 439.37 | +2.90% | 12.40 | 439.37 | 439.37 | 買入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 437.87 | +2.97% | 12.65 | 437.87 | 437.87 | 買入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 435.77 | +2.99% | 12.65 | 435.77 | 435.77 | 買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 433.72 | +3.02% | 12.72 | 433.72 | 433.72 | 買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 431.25 | +3.00% | 12.58 | 431.25 | 431.25 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 428.15 | +2.96% | 12.30 | 428.15 | 428.15 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 424.37 | +2.93% | 12.10 | 424.37 | 424.37 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 421.80 | +2.94% | 12.03 | 421.80 | 421.80 | 買入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 419.47 | +2.92% | 11.92 | 419.47 | 419.47 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 417.77 | +2.93% | 11.90 | 417.77 | 417.77 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 416.17 | +2.93% | 11.85 | 416.17 | 416.17 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 414.62 | +2.93% | 11.80 | 414.62 | 414.62 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 413.07 | +2.94% | 11.80 | 413.07 | 413.07 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 411.47 | +2.93% | 11.72 | 411.47 | 411.47 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2026) | 2026-06-30 | 410.02 | +2.93% | 11.67 | 410.02 | 410.02 | 買入 |