SGX Platts Singapore FO 380cst Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428.20 | −0.48% | −2.07 | 428.20 | 428.20 | 強力買入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.06 | −0.20% | −0.82 | 410.06 | 410.06 | 買入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398.94 | −0.32% | −1.28 | 398.94 | 398.94 | 買入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391.70 | −0.36% | −1.42 | 391.70 | 391.70 | 買入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384.61 | −0.33% | −1.28 | 384.61 | 384.61 | 買入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379.92 | −0.34% | −1.30 | 379.92 | 379.92 | 中立 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377.45 | −0.44% | −1.67 | 377.45 | 377.45 | 買入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 376.36 | −0.30% | −1.14 | 376.36 | 376.36 | 買入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376.01 | −0.28% | −1.05 | 376.01 | 376.01 | 買入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375.75 | −0.37% | −1.41 | 375.75 | 375.75 | 買入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.76 | −0.42% | −1.59 | 375.76 | 375.76 | 買入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374.91 | −0.42% | −1.60 | 374.91 | 374.91 | 買入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373.41 | −0.45% | −1.70 | 373.41 | 373.41 | 買入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.05 | −0.47% | −1.74 | 372.05 | 372.05 | 中立 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370.05 | −0.53% | −1.97 | 370.05 | 370.05 | 中立 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 367.77 | −0.55% | −2.05 | 367.77 | 367.77 | 賣出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365.66 | −0.51% | −1.88 | 365.66 | 365.66 | 賣出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364.27 | −0.60% | −2.19 | 364.27 | 364.27 | 賣出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363.41 | −0.70% | −2.55 | 363.41 | 363.41 | 賣出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364.15 | −0.69% | −2.53 | 364.15 | 364.15 | 強力賣出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.18 | −0.70% | −2.57 | 365.18 | 365.18 | 強力賣出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.32 | −0.71% | −2.62 | 366.32 | 366.32 | 賣出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.54 | −0.68% | −2.50 | 367.54 | 367.54 | 賣出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.29 | −0.71% | −2.65 | 368.29 | 368.29 | 賣出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.84 | −0.74% | −2.74 | 368.84 | 368.84 | 賣出 |