商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6577 | +0.20% | 0.0013 | 0.6577 | 0.6577 | 買入 |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6585 | +0.21% | 0.0014 | 0.6585 | 0.6585 | 買入 |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6590 | +0.21% | 0.0014 | 0.6590 | 0.6590 | 買入 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6596 | +0.20% | 0.0013 | 0.6596 | 0.6596 | 買入 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6600 | +0.20% | 0.0013 | 0.6600 | 0.6600 | 買入 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6604 | +0.20% | 0.0013 | 0.6604 | 0.6604 | 買入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6609 | +0.21% | 0.0014 | 0.6609 | 0.6609 | 買入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6611 | +0.20% | 0.0013 | 0.6611 | 0.6611 | 買入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6614 | +0.20% | 0.0013 | 0.6614 | 0.6614 | 買入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6618 | +0.20% | 0.0013 | 0.6618 | 0.6618 | 買入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6620 | +0.20% | 0.0013 | 0.6620 | 0.6620 | 買入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6621 | +0.18% | 0.0012 | 0.6621 | 0.6621 | 中立 |