商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6617 | +0.23% | 0.0015 | 0.6617 | 0.6617 | 中立 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6624 | +0.23% | 0.0015 | 0.6624 | 0.6624 | 中立 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6629 | +0.23% | 0.0015 | 0.6629 | 0.6629 | 中立 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6633 | +0.23% | 0.0015 | 0.6633 | 0.6633 | 中立 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6638 | +0.21% | 0.0014 | 0.6638 | 0.6638 | 中立 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6642 | +0.21% | 0.0014 | 0.6642 | 0.6642 | 中立 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6645 | +0.21% | 0.0014 | 0.6645 | 0.6645 | 中立 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6649 | +0.21% | 0.0014 | 0.6649 | 0.6649 | 賣出 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6652 | +0.21% | 0.0014 | 0.6652 | 0.6652 | 賣出 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6654 | +0.21% | 0.0014 | 0.6654 | 0.6654 | 賣出 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6656 | +0.21% | 0.0014 | 0.6656 | 0.6656 | 賣出 |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6658 | — | — | 0.6658 | 0.6658 | — |