商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6653 | +0.03% | 0.0002 | 0.6653 | 0.6653 | 買入 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6660 | +0.05% | 0.0003 | 0.6660 | 0.6660 | 買入 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6664 | +0.03% | 0.0002 | 0.6664 | 0.6664 | 買入 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6669 | +0.05% | 0.0003 | 0.6669 | 0.6669 | 買入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6674 | +0.04% | 0.0003 | 0.6674 | 0.6674 | 買入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6677 | +0.03% | 0.0002 | 0.6677 | 0.6677 | 買入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6680 | +0.03% | 0.0002 | 0.6680 | 0.6680 | 買入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6684 | +0.04% | 0.0003 | 0.6684 | 0.6684 | 買入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6686 | +0.03% | 0.0002 | 0.6686 | 0.6686 | 買入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6688 | +0.03% | 0.0002 | 0.6688 | 0.6688 | 買入 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6690 | +0.03% | 0.0002 | 0.6690 | 0.6690 | 買入 |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6692 | +0.04% | 0.0003 | 0.6692 | 0.6692 | — |