SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 237.26 | +3.01% | 6.94 | 237.26 | 237.26 | 中立 |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 248.74 | +4.42% | 10.53 | 248.74 | 248.74 | 買入 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 249.21 | +4.87% | 11.58 | 249.21 | 249.21 | 買入 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 251.02 | +4.90% | 11.73 | 251.02 | 251.02 | 買入 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 252.79 | +5.19% | 12.48 | 252.79 | 252.79 | 買入 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 254.46 | +5.14% | 12.44 | 254.46 | 254.46 | 買入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 258.56 | +5.12% | 12.60 | 258.56 | 258.56 | 買入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 259.78 | +5.18% | 12.80 | 259.78 | 259.78 | 買入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 260.25 | +5.05% | 12.50 | 260.25 | 260.25 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260.35 | +4.94% | 12.26 | 260.35 | 260.35 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 260.71 | +4.94% | 12.27 | 260.71 | 260.71 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 260.89 | +4.96% | 12.33 | 260.89 | 260.89 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 262.37 | +4.91% | 12.29 | 262.37 | 262.37 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263.96 | +4.89% | 12.31 | 263.96 | 263.96 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 264.83 | +4.82% | 12.17 | 264.83 | 264.83 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266.04 | +4.83% | 12.26 | 266.04 | 266.04 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267.40 | +4.92% | 12.53 | 267.40 | 267.40 | 買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 268.88 | +4.97% | 12.74 | 268.88 | 268.88 | 買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 270.02 | +4.87% | 12.53 | 270.02 | 270.02 | 買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 270.88 | +4.93% | 12.72 | 270.88 | 270.88 | 強力買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271.39 | +4.92% | 12.72 | 271.39 | 271.39 | 買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 271.75 | +4.87% | 12.61 | 271.75 | 271.75 | 強力買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 272.01 | +4.76% | 12.35 | 272.01 | 272.01 | 強力買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272.28 | +4.56% | 11.88 | 272.28 | 272.28 | 強力買入 |