SGX BZ-Naphtha Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 265.68 | −0.46% | −1.23 | 265.68 | 265.68 | 買入 |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 271.50 | +1.19% | 3.20 | 271.50 | 271.50 | 買入 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 273.56 | +1.36% | 3.66 | 273.56 | 273.56 | 買入 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 276.17 | +1.40% | 3.82 | 276.17 | 276.17 | 買入 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 277.57 | +1.31% | 3.59 | 277.57 | 277.57 | 買入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 279.02 | +1.43% | 3.94 | 279.02 | 279.02 | 買入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 280.68 | +1.20% | 3.32 | 280.68 | 280.68 | 買入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 282.15 | +1.24% | 3.45 | 282.15 | 282.15 | 買入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 282.90 | +1.34% | 3.73 | 282.90 | 282.90 | 買入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 284.01 | +1.52% | 4.24 | 284.01 | 284.01 | 買入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 284.25 | +1.75% | 4.90 | 284.25 | 284.25 | 買入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 284.44 | +1.92% | 5.35 | 284.44 | 284.44 | 買入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 284.24 | +2.12% | 5.89 | 284.24 | 284.24 | 買入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 285.05 | +1.94% | 5.42 | 285.05 | 285.05 | 買入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 286.07 | +1.76% | 4.94 | 286.07 | 286.07 | 買入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 287.00 | +1.64% | 4.63 | 287.00 | 287.00 | 強力買入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 288.78 | +1.64% | 4.66 | 288.78 | 288.78 | 強力買入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 290.31 | +1.60% | 4.58 | 290.31 | 290.31 | 強力買入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 291.55 | +1.55% | 4.46 | 291.55 | 291.55 | 強力買入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 292.69 | +1.51% | 4.34 | 292.69 | 292.69 | 強力買入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 293.67 | +1.50% | 4.34 | 293.67 | 293.67 | 強力買入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 294.19 | +1.50% | 4.34 | 294.19 | 294.19 | 買入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 294.69 | +1.50% | 4.35 | 294.69 | 294.69 | 買入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 295.21 | +1.50% | 4.37 | 295.21 | 295.21 | 強力買入 |