FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,033 | +0.73% | 95 | 13,099 | 12,861 | 賣出 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,028 | +0.70% | 91 | 13,096 | 12,861 | 賣出 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,040 | +0.64% | 83 | 13,104 | 12,900 | 中立 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,105 | +0.75% | 98 | 13,133 | 12,967 | 賣出 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 12,942 | 0.00% | 0 | 12,942 | 12,942 | 賣出 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,099 | +0.76% | 99 | 13,099 | 12,980 | 賣出 |