FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,307 | +0.14% | 18 | 13,344 | 13,247 | 賣出 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,319 | +0.30% | 40 | 13,346 | 13,250 | 賣出 |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,309 | −0.92% | −124 | 13,311 | 13,309 | 強力賣出 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,402 | +0.47% | 63 | 13,402 | 13,306 | 賣出 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,280 | −1.08% | −145 | 13,280 | 13,280 | 賣出 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,241 | −0.89% | −119 | 13,400 | 13,241 | 賣出 |