FTSE CHINA A50 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNN2025FTSE CHINA A50 INDEX Futures (Jul 2025) | 2025-07-30 | 13,425 | −0.12% | −16 | 13,445 | 13,416 | 買入 |
| CNQ2025FTSE CHINA A50 INDEX Futures (Aug 2025) | 2025-08-28 | 13,421 | −0.08% | −11 | 13,421 | 13,417 | 買入 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,420 | −0.19% | −26 | 13,430 | 13,420 | 買入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 13,432 | +0.40% | +54 | 13,432 | 13,432 | 買入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 13,417 | +0.40% | +54 | 13,417 | 13,417 | 買入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 13,293 | +0.41% | +54 | 13,293 | 13,293 | — |