SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,803.03 | +0.43% | +154.32 | 35,803.03 | 35,803.03 | 強力買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,572.93 | −0.83% | −330.69 | 39,572.93 | 39,572.93 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,572.93 | −0.83% | −330.69 | 39,572.93 | 39,572.93 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40,190.22 | +0.72% | +286.60 | 40,190.22 | 40,190.22 | 強力買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 41,094.12 | +2.47% | +992.08 | 41,094.12 | 41,094.12 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 41,094.12 | +2.47% | +992.08 | 41,094.12 | 41,094.12 | 強力買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 41,094.12 | +2.47% | +992.08 | 41,094.12 | 41,094.12 | 強力買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41,292.53 | +1.35% | +551.15 | 41,292.53 | 41,292.53 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41,336.63 | +1.41% | +573.21 | 41,336.63 | 41,336.63 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41,402.76 | +1.29% | +529.11 | 41,402.76 | 41,402.76 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41,446.86 | +0.91% | +374.79 | 41,446.86 | 41,446.86 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,512.99 | +0.97% | +396.83 | 41,512.99 | 41,512.99 | 強力買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,557.09 | +0.96% | +396.83 | 41,557.09 | 41,557.09 | 強力買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,777.55 | +0.80% | +330.69 | 41,777.55 | 41,777.55 | 強力買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,843.69 | +0.85% | +352.74 | 41,843.69 | 41,843.69 | 強力買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,887.78 | +0.90% | +374.79 | 41,887.78 | 41,887.78 | 強力買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,218.47 | +0.42% | +176.37 | 42,218.47 | 42,218.47 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,284.61 | +0.52% | +220.46 | 42,284.61 | 42,284.61 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,284.61 | +0.42% | +176.37 | 42,284.61 | 42,284.61 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,549.17 | +0.94% | +396.84 | 42,549.17 | 42,549.17 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,615.30 | +1.05% | +440.92 | 42,615.30 | 42,615.30 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,659.40 | +1.04% | +440.93 | 42,659.40 | 42,659.40 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,725.54 | +1.10% | +462.97 | 42,725.54 | 42,725.54 | 強力買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,769.63 | +1.15% | +485.02 | 42,769.63 | 42,769.63 | 強力買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,835.77 | +1.20% | +507.07 | 42,835.77 | 42,835.77 | 強力買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,990.09 | +1.46% | +617.29 | 42,990.09 | 42,990.09 | 強力買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43,056.23 | +1.56% | +661.39 | 43,056.23 | 43,056.23 | 強力買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,166.46 | +1.71% | +727.52 | 43,166.46 | 43,166.46 | 強力買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,541.25 | +1.44% | +617.30 | 43,541.25 | 43,541.25 | 強力買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,607.38 | +1.49% | +639.34 | 43,607.38 | 43,607.38 | 強力買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,651.48 | +1.49% | +639.34 | 43,651.48 | 43,651.48 | 強力買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,717.61 | +1.59% | +683.43 | 43,717.61 | 43,717.61 | 強力買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,761.71 | +1.59% | +683.44 | 43,761.71 | 43,761.71 | 強力買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,827.85 | +1.64% | +705.48 | 43,827.85 | 43,827.85 | 強力買入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,871.94 | +1.74% | +749.57 | 43,871.94 | 43,871.94 | 強力買入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,938.08 | +1.89% | +815.71 | 43,938.08 | 43,938.08 | 強力買入 |