SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,877.09 | 0.00% | 0.00 | 34,877.09 | 34,877.09 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,923.59 | −2.43% | −843.27 | 33,923.59 | 33,923.59 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,551.91 | −0.62% | −214.95 | 34,551.91 | 34,551.91 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,584.98 | −0.52% | −181.88 | 34,584.98 | 34,584.98 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,081.02 | −0.93% | −330.69 | 35,081.02 | 35,081.02 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,130.62 | −0.79% | −281.09 | 35,130.62 | 35,130.62 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,163.69 | −0.70% | −248.02 | 35,163.69 | 35,163.69 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,769.96 | −1.28% | −462.97 | 35,769.96 | 35,769.96 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,819.56 | −1.23% | −446.44 | 35,819.56 | 35,819.56 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,852.63 | −1.23% | −446.44 | 35,852.63 | 35,852.63 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,321.12 | −1.35% | −496.03 | 36,321.12 | 36,321.12 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,370.72 | −1.30% | −479.50 | 36,370.72 | 36,370.72 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,403.79 | −1.26% | −462.97 | 36,403.79 | 36,403.79 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,004.55 | −1.06% | −396.83 | 37,004.55 | 37,004.55 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,037.61 | −1.02% | −380.30 | 37,037.61 | 37,037.61 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,087.22 | −0.97% | −363.76 | 37,087.22 | 37,087.22 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,427.56 | −1.01% | −380.30 | 37,427.56 | 37,427.56 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,534.18 | −0.96% | −363.76 | 37,534.18 | 37,534.18 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,756.55 | −0.61% | −231.48 | 37,756.55 | 37,756.55 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,896.24 | −1.50% | −578.71 | 37,896.24 | 37,896.24 | 賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,035.94 | −1.37% | −529.11 | 38,035.94 | 38,035.94 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,126.02 | −1.37% | −529.11 | 38,126.02 | 38,126.02 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,398.00 | −0.94% | −363.76 | 38,398.00 | 38,398.00 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,488.08 | −0.94% | −363.77 | 38,488.08 | 38,488.08 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,594.71 | −0.85% | −330.70 | 38,594.71 | 38,594.71 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,684.80 | −1.35% | −529.11 | 38,684.80 | 38,684.80 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,791.42 | −1.30% | −512.58 | 38,791.42 | 38,791.42 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,881.52 | −1.30% | −512.57 | 38,881.52 | 38,881.52 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,269.23 | −0.88% | −347.22 | 39,269.23 | 39,269.23 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,375.85 | −0.79% | −314.16 | 39,375.85 | 39,375.85 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,465.94 | −0.79% | −314.16 | 39,465.94 | 39,465.94 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,820.58 | 0.00% | 0.00 | 39,820.58 | 39,820.58 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,910.68 | 0.00% | 0.00 | 39,910.68 | 39,910.68 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,099.97 | 0.00% | 0.00 | 40,099.97 | 40,099.97 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,190.06 | 0.00% | 0.00 | 40,190.06 | 40,190.06 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,296.69 | 0.00% | 0.00 | 40,296.69 | 40,296.69 | — |