SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,450.29 | +0.63% | +220.46 | 35,450.29 | 35,450.29 | 強力買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,927.39 | +2.76% | +992.08 | 36,927.39 | 36,927.39 | 強力買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,927.39 | +2.38% | +859.81 | 36,927.39 | 36,927.39 | 強力買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,927.39 | +1.95% | +705.48 | 36,927.39 | 36,927.39 | 強力買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,478.54 | +0.59% | +220.46 | 37,478.54 | 37,478.54 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,478.54 | +0.59% | +220.46 | 37,478.54 | 37,478.54 | 強力買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,478.54 | +0.59% | +220.46 | 37,478.54 | 37,478.54 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,831.28 | +0.82% | +308.65 | 37,831.28 | 37,831.28 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,875.37 | +0.82% | +308.65 | 37,875.37 | 37,875.37 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,897.42 | +0.76% | +286.60 | 37,897.42 | 37,897.42 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,426.53 | +1.16% | +440.93 | 38,426.53 | 38,426.53 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,448.57 | +1.04% | +396.83 | 38,448.57 | 38,448.57 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,492.67 | +1.04% | +396.84 | 38,492.67 | 38,492.67 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,352.47 | +2.47% | +947.99 | 39,352.47 | 39,352.47 | 強力買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,352.47 | +2.00% | +771.62 | 39,352.47 | 39,352.47 | 強力買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,352.47 | +2.23% | +859.80 | 39,352.47 | 39,352.47 | 強力買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,528.84 | +1.93% | +749.57 | 39,528.84 | 39,528.84 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,550.88 | +1.87% | +727.52 | 39,550.88 | 39,550.88 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,594.98 | +1.87% | +727.53 | 39,594.98 | 39,594.98 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,771.34 | +2.27% | +881.84 | 39,771.34 | 39,771.34 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,815.44 | +2.27% | +881.85 | 39,815.44 | 39,815.44 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,859.53 | +2.26% | +881.85 | 39,859.53 | 39,859.53 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,991.81 | +2.31% | +903.90 | 39,991.81 | 39,991.81 | 強力買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,991.81 | +2.25% | +881.85 | 39,991.81 | 39,991.81 | 強力買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,035.90 | +2.25% | +881.85 | 40,035.90 | 40,035.90 | 強力買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,124.08 | +2.19% | +859.80 | 40,124.08 | 40,124.08 | 強力買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,124.08 | +2.08% | +815.71 | 40,124.08 | 40,124.08 | 強力買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,124.08 | +2.02% | +793.66 | 40,124.08 | 40,124.08 | 強力買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,520.92 | +2.28% | +903.90 | 40,520.92 | 40,520.92 | 強力買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,542.96 | +2.22% | +881.85 | 40,542.96 | 40,542.96 | 強力買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,587.05 | +2.22% | +881.84 | 40,587.05 | 40,587.05 | 強力買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,631.15 | +1.77% | +705.48 | 40,631.15 | 40,631.15 | 強力買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,653.19 | +1.77% | +705.48 | 40,653.19 | 40,653.19 | 強力買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40,697.29 | +1.76% | +705.48 | 40,697.29 | 40,697.29 | 強力買入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40,741.38 | +1.76% | +705.48 | 40,741.38 | 40,741.38 | 強力買入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40,763.42 | +1.76% | +705.47 | 40,763.42 | 40,763.42 | 強力買入 |