SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42,460.98 | +0.21% | +88.18 | 42,460.98 | 42,460.98 | 買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 46,936.36 | +1.38% | +639.34 | 46,936.36 | 46,936.36 | 強力買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 47,730.02 | +3.10% | +1,433.00 | 47,730.02 | 47,730.02 | 強力買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 47,068.64 | +0.14% | +66.14 | 47,068.64 | 47,068.64 | 強力買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 47,068.64 | +0.14% | +66.14 | 47,068.64 | 47,068.64 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 47,068.64 | +0.14% | +66.14 | 47,068.64 | 47,068.64 | 強力買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47,619.79 | +0.93% | +440.92 | 47,619.79 | 47,619.79 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47,685.93 | +1.07% | +507.06 | 47,685.93 | 47,685.93 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47,685.93 | +1.07% | +507.06 | 47,685.93 | 47,685.93 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47,840.25 | +0.70% | +330.69 | 47,840.25 | 47,840.25 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47,840.25 | +0.60% | +286.60 | 47,840.25 | 47,840.25 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47,906.39 | +0.74% | +352.74 | 47,906.39 | 47,906.39 | 強力買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 48,016.62 | +0.51% | +242.50 | 48,016.62 | 48,016.62 | 強力買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 48,060.72 | +0.60% | +286.60 | 48,060.72 | 48,060.72 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 48,060.72 | +0.55% | +264.56 | 48,060.72 | 48,060.72 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47,906.39 | +0.14% | +66.14 | 47,906.39 | 47,906.39 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 47,906.39 | +0.14% | +66.14 | 47,906.39 | 47,906.39 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 47,906.39 | +0.14% | +66.14 | 47,906.39 | 47,906.39 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48,567.78 | +0.27% | +132.28 | 48,567.78 | 48,567.78 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48,611.87 | +0.32% | +154.32 | 48,611.87 | 48,611.87 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48,678.01 | +0.36% | +176.37 | 48,678.01 | 48,678.01 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48,722.10 | −0.09% | −44.09 | 48,722.10 | 48,722.10 | 買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48,788.24 | 0.00% | 0.00 | 48,788.24 | 48,788.24 | 強力買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48,832.33 | 0.00% | 0.00 | 48,832.33 | 48,832.33 | 強力買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48,898.47 | −0.22% | −110.23 | 48,898.47 | 48,898.47 | 買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 49,008.70 | −0.18% | −88.19 | 49,008.70 | 49,008.70 | 買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49,008.70 | −0.18% | −88.19 | 49,008.70 | 49,008.70 | 買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49,603.95 | −0.09% | −44.09 | 49,603.95 | 49,603.95 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49,603.95 | −0.09% | −44.09 | 49,603.95 | 49,603.95 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49,780.32 | +0.04% | +22.05 | 49,780.32 | 49,780.32 | 強力買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49,780.32 | −0.75% | −374.79 | 49,780.32 | 49,780.32 | 買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49,824.41 | −0.66% | −330.70 | 49,824.41 | 49,824.41 | 買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49,824.41 | −0.66% | −330.70 | 49,824.41 | 49,824.41 | 買入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50,000.78 | −0.22% | −110.23 | 50,000.78 | 50,000.78 | 買入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50,155.11 | −0.13% | −66.13 | 50,155.11 | 50,155.11 | 買入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50,265.34 | +0.09% | +44.10 | 50,265.34 | 50,265.34 | 中立 |