SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,877.09 | 0.00% | 0.00 | 34,877.09 | 34,877.09 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,923.59 | 0.00% | 0.00 | 33,923.59 | 33,923.59 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,370.03 | −0.53% | −181.88 | 34,370.03 | 34,370.03 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,419.63 | −0.48% | −165.35 | 34,419.63 | 34,419.63 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,799.93 | −0.80% | −281.09 | 34,799.93 | 34,799.93 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,866.07 | −0.75% | −264.55 | 34,866.07 | 34,866.07 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,915.67 | −0.71% | −248.02 | 34,915.67 | 34,915.67 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,604.61 | −0.46% | −165.35 | 35,604.61 | 35,604.61 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,637.68 | −0.51% | −181.88 | 35,637.68 | 35,637.68 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,654.22 | −0.55% | −198.41 | 35,654.22 | 35,654.22 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,155.77 | −0.46% | −165.35 | 36,155.77 | 36,155.77 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,155.77 | −0.59% | −214.95 | 36,155.77 | 36,155.77 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,155.77 | −0.68% | −248.02 | 36,155.77 | 36,155.77 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,004.55 | 0.00% | 0.00 | 37,004.55 | 37,004.55 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,037.61 | 0.00% | 0.00 | 37,037.61 | 37,037.61 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,070.68 | −0.04% | −16.54 | 37,070.68 | 37,070.68 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,427.56 | 0.00% | 0.00 | 37,427.56 | 37,427.56 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,517.65 | −0.04% | −16.53 | 37,517.65 | 37,517.65 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,673.88 | −0.22% | −82.67 | 37,673.88 | 37,673.88 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,929.31 | +0.09% | +33.07 | 37,929.31 | 37,929.31 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,035.94 | 0.00% | 0.00 | 38,035.94 | 38,035.94 | 賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,126.02 | 0.00% | 0.00 | 38,126.02 | 38,126.02 | 賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,431.06 | +0.09% | +33.06 | 38,431.06 | 38,431.06 | 賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,521.16 | +0.09% | +33.08 | 38,521.16 | 38,521.16 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,594.71 | 0.00% | 0.00 | 38,594.71 | 38,594.71 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,684.80 | 0.00% | 0.00 | 38,684.80 | 38,684.80 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,791.42 | 0.00% | 0.00 | 38,791.42 | 38,791.42 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,881.52 | 0.00% | 0.00 | 38,881.52 | 38,881.52 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,269.23 | 0.00% | 0.00 | 39,269.23 | 39,269.23 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,375.85 | 0.00% | 0.00 | 39,375.85 | 39,375.85 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,465.94 | 0.00% | 0.00 | 39,465.94 | 39,465.94 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,770.98 | −0.12% | −49.60 | 39,770.98 | 39,770.98 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,877.60 | −0.08% | −33.08 | 39,877.60 | 39,877.60 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,050.37 | −0.12% | −49.60 | 40,050.37 | 40,050.37 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,156.99 | −0.08% | −33.07 | 40,156.99 | 40,156.99 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,247.08 | −0.12% | −49.61 | 40,247.08 | 40,247.08 | — |