SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

沒有交易
在超級圖表上查看

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3034,877.090.00%0.0034,877.0934,877.09
賣出
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3133,923.590.00%0.0033,923.5933,923.59
賣出
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2934,370.03−0.53%−181.8834,370.0334,370.03
賣出
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3034,419.63−0.48%−165.3534,419.6334,419.63
賣出
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3134,799.93−0.80%−281.0934,799.9334,799.93
賣出
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2834,866.07−0.75%−264.5534,866.0734,866.07
賣出
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3134,915.67−0.71%−248.0234,915.6734,915.67
賣出
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3035,604.61−0.46%−165.3535,604.6135,604.61
賣出
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2735,637.68−0.51%−181.8835,637.6835,637.68
賣出
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3135,654.22−0.55%−198.4135,654.2235,654.22
賣出
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3036,155.77−0.46%−165.3536,155.7736,155.77
賣出
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2936,155.77−0.59%−214.9536,155.7736,155.77
賣出
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3036,155.77−0.68%−248.0236,155.7736,155.77
賣出
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3137,004.550.00%0.0037,004.5537,004.55
賣出
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2837,037.610.00%0.0037,037.6137,037.61
賣出
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3037,070.68−0.04%−16.5437,070.6837,070.68
賣出
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3037,427.560.00%0.0037,427.5637,427.56
賣出
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3037,517.65−0.04%−16.5337,517.6537,517.65
賣出
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3137,673.88−0.22%−82.6737,673.8837,673.88
賣出
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2937,929.31+0.09%+33.0737,929.3137,929.31
中立
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2638,035.940.00%0.0038,035.9438,035.94
賣出
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3138,126.020.00%0.0038,126.0238,126.02
賣出
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3038,431.06+0.09%+33.0638,431.0638,431.06
賣出
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2838,521.16+0.09%+33.0838,521.1638,521.16
賣出
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3038,594.710.00%0.0038,594.7138,594.71
賣出
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3038,684.800.00%0.0038,684.8038,684.80
賣出
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3138,791.420.00%0.0038,791.4238,791.42
賣出
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3038,881.520.00%0.0038,881.5238,881.52
賣出
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2939,269.230.00%0.0039,269.2339,269.23
賣出
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3039,375.850.00%0.0039,375.8539,375.85
賣出
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3139,465.940.00%0.0039,465.9439,465.94
賣出
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3139,770.98−0.12%−49.6039,770.9839,770.98
賣出
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2939,877.60−0.08%−33.0839,877.6039,877.60
賣出
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3140,050.37−0.12%−49.6040,050.3740,050.37
賣出
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2840,156.99−0.08%−33.0740,156.9940,156.99
賣出
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3140,247.08−0.12%−49.6140,247.0840,247.08