SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

沒有交易
在超級圖表上查看

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3034,744.81−0.38%−132.2834,744.8134,744.81
賣出
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3133,179.53−1.71%−578.7133,179.5333,179.53
賣出
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2933,686.59−0.89%−303.1433,686.5933,686.59
賣出
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3033,730.69−0.76%−259.0433,730.6933,730.69
賣出
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3133,642.50−1.55%−529.1133,642.5033,642.50
賣出
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2834,171.610.00%0.0034,171.6134,171.61
賣出
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3133,642.50−1.55%−529.1133,642.5033,642.50
賣出
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3033,951.15−2.24%−777.1333,951.1533,951.15
賣出
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2733,951.15−2.24%−777.1333,951.1533,951.15
強力賣出
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3133,951.15−2.24%−777.1333,951.1533,951.15
強力賣出
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3035,163.69−0.61%−214.9535,163.6935,163.69
賣出
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2935,207.78−0.58%−203.9335,207.7835,207.78
賣出
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3035,229.83−0.65%−231.4835,229.8335,229.83
賣出
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3135,780.98−0.73%−264.5635,780.9835,780.98
賣出
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2835,825.08−1.87%−683.4235,825.0835,825.08
賣出
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3035,869.17−2.41%−887.3635,869.1735,869.17
賣出
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3036,221.91−2.79%−1,040.3036,221.9136,221.91
賣出
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3036,266.00−2.95%−1,102.8336,266.0036,266.00
賣出
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3136,310.09−3.41%−1,281.1136,310.0936,310.09
賣出
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2936,596.69−3.09%−1,167.2836,596.6936,596.69
強力賣出
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2636,640.78−3.25%−1,229.8136,640.7836,640.78
強力賣出
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3136,662.83−3.42%−1,297.8536,662.8336,662.83
強力賣出
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3037,213.99−2.96%−1,134.4037,213.9937,213.99
強力賣出
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2837,258.08−3.11%−1,196.9437,258.0837,258.08
賣出
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3037,302.17−3.22%−1,242.9337,302.1737,302.17
賣出
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3037,699.00−2.55%−985.8037,699.0037,699.00
賣出
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3137,743.09−2.70%−1,048.3337,743.0937,743.09
強力賣出
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3037,765.14−2.87%−1,116.3837,765.1437,765.14
強力賣出
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2938,206.06−2.71%−1,063.1738,206.0638,206.06
強力賣出
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3038,250.16−2.86%−1,125.6938,250.1638,250.16
賣出
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3138,294.25−2.97%−1,171.6938,294.2538,294.25
賣出
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3139,065.87−1.77%−705.1139,065.8739,065.87
強力賣出
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2939,087.91−1.98%−789.6939,087.9139,087.91
強力賣出
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3139,132.01−2.29%−918.3639,132.0139,132.01
強力賣出
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2839,352.47−2.00%−804.5239,352.4739,352.47
強力賣出
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3139,396.56−2.11%−850.5239,396.5639,396.56