SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,744.81 | −0.38% | −132.28 | 34,744.81 | 34,744.81 | 賣出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,179.53 | −1.71% | −578.71 | 33,179.53 | 33,179.53 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33,686.59 | −0.89% | −303.14 | 33,686.59 | 33,686.59 | 賣出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33,730.69 | −0.76% | −259.04 | 33,730.69 | 33,730.69 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 33,642.50 | −1.55% | −529.11 | 33,642.50 | 33,642.50 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,171.61 | 0.00% | 0.00 | 34,171.61 | 34,171.61 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 33,642.50 | −1.55% | −529.11 | 33,642.50 | 33,642.50 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 33,951.15 | −2.24% | −777.13 | 33,951.15 | 33,951.15 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 33,951.15 | −2.24% | −777.13 | 33,951.15 | 33,951.15 | 強力賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 33,951.15 | −2.24% | −777.13 | 33,951.15 | 33,951.15 | 強力賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,163.69 | −0.61% | −214.95 | 35,163.69 | 35,163.69 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,207.78 | −0.58% | −203.93 | 35,207.78 | 35,207.78 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,229.83 | −0.65% | −231.48 | 35,229.83 | 35,229.83 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,780.98 | −0.73% | −264.56 | 35,780.98 | 35,780.98 | 賣出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,825.08 | −1.87% | −683.42 | 35,825.08 | 35,825.08 | 賣出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,869.17 | −2.41% | −887.36 | 35,869.17 | 35,869.17 | 賣出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,221.91 | −2.79% | −1,040.30 | 36,221.91 | 36,221.91 | 賣出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,266.00 | −2.95% | −1,102.83 | 36,266.00 | 36,266.00 | 賣出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,310.09 | −3.41% | −1,281.11 | 36,310.09 | 36,310.09 | 賣出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,596.69 | −3.09% | −1,167.28 | 36,596.69 | 36,596.69 | 強力賣出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,640.78 | −3.25% | −1,229.81 | 36,640.78 | 36,640.78 | 強力賣出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,662.83 | −3.42% | −1,297.85 | 36,662.83 | 36,662.83 | 強力賣出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,213.99 | −2.96% | −1,134.40 | 37,213.99 | 37,213.99 | 強力賣出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,258.08 | −3.11% | −1,196.94 | 37,258.08 | 37,258.08 | 賣出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,302.17 | −3.22% | −1,242.93 | 37,302.17 | 37,302.17 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,699.00 | −2.55% | −985.80 | 37,699.00 | 37,699.00 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,743.09 | −2.70% | −1,048.33 | 37,743.09 | 37,743.09 | 強力賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,765.14 | −2.87% | −1,116.38 | 37,765.14 | 37,765.14 | 強力賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,206.06 | −2.71% | −1,063.17 | 38,206.06 | 38,206.06 | 強力賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,250.16 | −2.86% | −1,125.69 | 38,250.16 | 38,250.16 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,294.25 | −2.97% | −1,171.69 | 38,294.25 | 38,294.25 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,065.87 | −1.77% | −705.11 | 39,065.87 | 39,065.87 | 強力賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,087.91 | −1.98% | −789.69 | 39,087.91 | 39,087.91 | 強力賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,132.01 | −2.29% | −918.36 | 39,132.01 | 39,132.01 | 強力賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,352.47 | −2.00% | −804.52 | 39,352.47 | 39,352.47 | 強力賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,396.56 | −2.11% | −850.52 | 39,396.56 | 39,396.56 | — |