SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,648.71 | +0.06% | +22.05 | 35,648.71 | 35,648.71 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,903.62 | +1.97% | +771.61 | 39,903.62 | 39,903.62 | 強力買入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,903.62 | +1.12% | +440.92 | 39,903.62 | 39,903.62 | 買入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,903.62 | +1.12% | +440.92 | 39,903.62 | 39,903.62 | 買入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,102.04 | −0.05% | −22.04 | 40,102.04 | 40,102.04 | 買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,102.04 | −0.05% | −22.04 | 40,102.04 | 40,102.04 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,102.04 | −0.05% | −22.04 | 40,102.04 | 40,102.04 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,741.38 | +0.71% | +286.60 | 40,741.38 | 40,741.38 | 強力買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,763.42 | +0.60% | +242.50 | 40,763.42 | 40,763.42 | 強力買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,873.65 | +0.65% | +264.55 | 40,873.65 | 40,873.65 | 強力買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41,072.07 | +0.27% | +110.23 | 41,072.07 | 41,072.07 | 強力買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,116.16 | +0.27% | +110.23 | 41,116.16 | 41,116.16 | 強力買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,160.26 | +0.27% | +110.24 | 41,160.26 | 41,160.26 | 強力買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,446.86 | −0.27% | −110.23 | 41,446.86 | 41,446.86 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,490.95 | −0.26% | −110.23 | 41,490.95 | 41,490.95 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,512.99 | −0.26% | −110.24 | 41,512.99 | 41,512.99 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,042.10 | 0.00% | 0.00 | 42,042.10 | 42,042.10 | 強力買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,064.15 | 0.00% | 0.00 | 42,064.15 | 42,064.15 | 強力買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,108.24 | 0.00% | 0.00 | 42,108.24 | 42,108.24 | 強力買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,152.33 | 0.00% | 0.00 | 42,152.33 | 42,152.33 | 強力買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | 強力買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,218.47 | 0.00% | 0.00 | 42,218.47 | 42,218.47 | 強力買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,262.57 | 0.00% | 0.00 | 42,262.57 | 42,262.57 | 強力買入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | 強力買入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | 強力買入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,372.80 | 0.00% | 0.00 | 42,372.80 | 42,372.80 | 強力買入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | 強力買入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,438.94 | 0.00% | 0.00 | 42,438.94 | 42,438.94 | 強力買入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,923.95 | −0.26% | −110.23 | 42,923.95 | 42,923.95 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,968.04 | −0.20% | −88.19 | 42,968.04 | 42,968.04 | 買入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,012.14 | −0.20% | −88.18 | 43,012.14 | 43,012.14 | 買入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,034.18 | −0.26% | −110.23 | 43,034.18 | 43,034.18 | 買入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,078.27 | −0.20% | −88.19 | 43,078.27 | 43,078.27 | 買入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,122.37 | −0.20% | −88.18 | 43,122.37 | 43,122.37 | 買入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,122.37 | −0.20% | −88.18 | 43,122.37 | 43,122.37 | 買入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,122.37 | −0.31% | −132.27 | 43,122.37 | 43,122.37 | 賣出 |