SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

沒有交易
在超級圖表上查看

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3034,744.810.00%0.0034,744.8134,744.81
賣出
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3133,796.82+1.86%+617.2933,796.8233,796.82
中立
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2933,951.15+0.79%+264.5633,951.1533,951.15
中立
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3033,951.15+0.65%+220.4633,951.1533,951.15
中立
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3134,259.79+1.83%+617.2934,259.7934,259.79
中立
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2834,943.23+2.26%+771.6234,943.2334,943.23
中立
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3134,259.79+1.83%+617.2934,259.7934,259.79
中立
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3034,612.53+1.95%+661.3834,612.5334,612.53
中立
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2734,656.63+2.08%+705.4834,656.6334,656.63
中立
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3134,678.67+2.14%+727.5234,678.6734,678.67
中立
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3035,273.92+0.31%+110.2335,273.9235,273.92
中立
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2935,318.01+0.31%+110.2335,318.0135,318.01
中立
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3035,340.06+0.31%+110.2335,340.0635,340.06
中立
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3135,891.21+0.31%+110.2335,891.2135,891.21
中立
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2835,935.31+0.31%+110.2335,935.3135,935.31
中立
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3035,979.40+0.31%+110.2335,979.4035,979.40
中立
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3036,332.14+0.30%+110.2336,332.1436,332.14
中立
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3036,376.23+0.30%+110.2336,376.2336,376.23
中立
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3136,420.32+0.30%+110.2336,420.3236,420.32
中立
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2936,662.83+0.18%+66.1436,662.8336,662.83
賣出
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2636,706.92+0.18%+66.1436,706.9236,706.92
賣出
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3136,751.02+0.24%+88.1936,751.0236,751.02
賣出
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3037,213.990.00%0.0037,213.9937,213.99
賣出
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2837,258.080.00%0.0037,258.0837,258.08
賣出
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3037,302.170.00%0.0037,302.1737,302.17
賣出
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3037,699.000.00%0.0037,699.0037,699.00
賣出
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3137,743.090.00%0.0037,743.0937,743.09
賣出
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3037,765.140.00%0.0037,765.1437,765.14
賣出
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2938,206.060.00%0.0038,206.0638,206.06
賣出
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3038,250.160.00%0.0038,250.1638,250.16
賣出
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3138,294.250.00%0.0038,294.2538,294.25
賣出
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3139,065.870.00%0.0039,065.8739,065.87
賣出
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2939,087.910.00%0.0039,087.9139,087.91
賣出
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3139,132.010.00%0.0039,132.0139,132.01
賣出
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2839,352.470.00%0.0039,352.4739,352.47
賣出
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3139,396.560.00%0.0039,396.5639,396.56
強力賣出