SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,788.90 | 0.00% | 0.00 | 34,788.90 | 34,788.90 | 賣出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,891.21 | −0.43% | −154.33 | 35,891.21 | 35,891.21 | 買入 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,001.44 | −1.33% | −485.02 | 36,001.44 | 36,001.44 | 買入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,001.44 | −2.51% | −925.95 | 36,001.44 | 36,001.44 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,001.44 | −3.32% | −1,234.59 | 36,001.44 | 36,001.44 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,684.88 | −2.06% | −771.61 | 36,684.88 | 36,684.88 | 中立 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,743.09 | −1.21% | −462.97 | 37,743.09 | 37,743.09 | 買入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,765.14 | −1.27% | −485.02 | 37,765.14 | 37,765.14 | 買入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,809.23 | −1.32% | −507.07 | 37,809.23 | 37,809.23 | 買入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,139.93 | −0.86% | −330.69 | 38,139.93 | 38,139.93 | 買入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,184.02 | −0.92% | −352.74 | 38,184.02 | 38,184.02 | 買入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,206.06 | −0.97% | −374.79 | 38,206.06 | 38,206.06 | 買入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,580.85 | −0.46% | −176.37 | 38,580.85 | 38,580.85 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,624.94 | −0.34% | −132.28 | 38,624.94 | 38,624.94 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,646.99 | −0.28% | −110.23 | 38,646.99 | 38,646.99 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,867.45 | −0.28% | −110.23 | 38,867.45 | 38,867.45 | 買入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,911.54 | −0.17% | −66.14 | 38,911.54 | 38,911.54 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,955.64 | −0.17% | −66.13 | 38,955.64 | 38,955.64 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,176.10 | −0.34% | −132.27 | 39,176.10 | 39,176.10 | 買入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,198.14 | −0.67% | −264.56 | 39,198.14 | 39,198.14 | 買入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,242.24 | −0.73% | −286.60 | 39,242.24 | 39,242.24 | 買入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,396.56 | −0.72% | −286.60 | 39,396.56 | 39,396.56 | 買入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,418.61 | −0.67% | −264.55 | 39,418.61 | 39,418.61 | 買入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,462.70 | −0.72% | −286.60 | 39,462.70 | 39,462.70 | 買入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,572.93 | −1.10% | −440.92 | 39,572.93 | 39,572.93 | 中立 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,617.02 | −0.99% | −396.83 | 39,617.02 | 39,617.02 | 中立 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,617.02 | −1.16% | −462.97 | 39,617.02 | 39,617.02 | 中立 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,947.71 | −0.60% | −242.51 | 39,947.71 | 39,947.71 | 中立 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,969.76 | −0.66% | −264.56 | 39,969.76 | 39,969.76 | 中立 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,013.85 | −0.55% | −220.47 | 40,013.85 | 40,013.85 | 中立 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,520.92 | −0.81% | −330.69 | 40,520.92 | 40,520.92 | 買入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,565.01 | −0.81% | −330.69 | 40,565.01 | 40,565.01 | 中立 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,565.01 | −0.81% | −330.69 | 40,565.01 | 40,565.01 | 中立 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,565.01 | −0.81% | −330.69 | 40,565.01 | 40,565.01 | 中立 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,609.10 | −0.86% | −352.74 | 40,609.10 | 40,609.10 | 中立 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40,609.10 | −0.86% | −352.74 | 40,609.10 | 40,609.10 | — |