SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,392.07 | −0.06% | −22.05 | 34,392.07 | 34,392.07 | 中立 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,766.86 | −0.38% | −132.27 | 34,766.86 | 34,766.86 | 賣出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,119.60 | 0.00% | 0.00 | 35,119.60 | 35,119.60 | 賣出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,163.69 | −0.19% | −66.14 | 35,163.69 | 35,163.69 | 賣出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,207.78 | −0.19% | −66.14 | 35,207.78 | 35,207.78 | 賣出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,714.84 | −0.74% | −264.56 | 35,714.84 | 35,714.84 | 賣出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,714.84 | −0.80% | −286.60 | 35,714.84 | 35,714.84 | 賣出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,714.84 | −0.92% | −330.70 | 35,714.84 | 35,714.84 | 賣出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,155.77 | −0.73% | −264.55 | 36,155.77 | 36,155.77 | 賣出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,199.86 | −0.61% | −220.46 | 36,199.86 | 36,199.86 | 賣出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,221.91 | −0.54% | −198.41 | 36,221.91 | 36,221.91 | 賣出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,751.02 | +0.18% | +66.14 | 36,751.02 | 36,751.02 | 買入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,795.11 | +0.18% | +66.14 | 36,795.11 | 36,795.11 | 買入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,839.20 | +0.24% | +88.18 | 36,839.20 | 36,839.20 | 買入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,993.52 | +0.18% | +66.13 | 36,993.52 | 36,993.52 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,037.62 | +0.18% | +66.14 | 37,037.62 | 37,037.62 | 買入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,081.71 | +0.24% | +88.19 | 37,081.71 | 37,081.71 | 買入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,324.22 | +0.18% | +66.14 | 37,324.22 | 37,324.22 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,368.31 | +0.18% | +66.14 | 37,368.31 | 37,368.31 | 中立 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,412.40 | +0.24% | +88.18 | 37,412.40 | 37,412.40 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,544.68 | +0.18% | +66.14 | 37,544.68 | 37,544.68 | 中立 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,544.68 | +0.06% | +22.05 | 37,544.68 | 37,544.68 | 中立 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,588.77 | 0.00% | 0.00 | 37,588.77 | 37,588.77 | 賣出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | 賣出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | 賣出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,765.14 | 0.00% | 0.00 | 37,765.14 | 37,765.14 | 賣出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,853.33 | 0.00% | 0.00 | 37,853.33 | 37,853.33 | 賣出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,875.37 | 0.00% | 0.00 | 37,875.37 | 37,875.37 | 賣出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,919.46 | 0.00% | 0.00 | 37,919.46 | 37,919.46 | 賣出 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,470.62 | 0.00% | 0.00 | 38,470.62 | 38,470.62 | 賣出 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,580.85 | 0.00% | 0.00 | 38,580.85 | 38,580.85 | 賣出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,580.85 | 0.00% | 0.00 | 38,580.85 | 38,580.85 | 賣出 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | 賣出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | 賣出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | 賣出 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38,691.08 | 0.00% | 0.00 | 38,691.08 | 38,691.08 | 賣出 |