CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3947 | +0.07% | +0.0010 | 1.3947 | 1.3947 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3973 | +0.09% | +0.0012 | 1.3973 | 1.3973 | 中立 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3994 | +0.06% | +0.0009 | 1.3994 | 1.3994 | 中立 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4021 | +0.03% | +0.0004 | 1.4021 | 1.4021 | 中立 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4060 | +0.11% | +0.0015 | 1.4060 | 1.4060 | 中立 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4084 | +0.09% | +0.0012 | 1.4084 | 1.4084 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4101 | +0.05% | +0.0007 | 1.4101 | 1.4101 | 中立 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4119 | +0.04% | +0.0006 | 1.4119 | 1.4119 | 中立 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4145 | +0.04% | +0.0005 | 1.4145 | 1.4145 | 中立 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4168 | +0.04% | +0.0005 | 1.4168 | 1.4168 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4194 | +0.03% | +0.0004 | 1.4194 | 1.4194 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4216 | +0.04% | +0.0005 | 1.4216 | 1.4216 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4237 | +0.04% | +0.0005 | 1.4237 | 1.4237 | 中立 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4247 | +0.04% | +0.0006 | 1.4247 | 1.4247 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4261 | +0.06% | +0.0008 | 1.4261 | 1.4261 | 中立 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4315 | +0.08% | +0.0012 | 1.4315 | 1.4315 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4390 | +0.10% | +0.0015 | 1.4390 | 1.4390 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4459 | +0.10% | +0.0015 | 1.4459 | 1.4459 | 中立 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4526 | +0.10% | +0.0014 | 1.4526 | 1.4526 | 中立 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4592 | +0.08% | +0.0012 | 1.4592 | 1.4592 | 中立 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4664 | +0.07% | +0.0010 | 1.4664 | 1.4664 | 中立 |