CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4010 | +0.06% | +0.0008 | 1.4010 | 1.4010 | 強力買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4029 | +0.07% | +0.0010 | 1.4029 | 1.4029 | 強力買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4053 | +0.07% | +0.0010 | 1.4053 | 1.4053 | 強力買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4073 | +0.04% | +0.0005 | 1.4073 | 1.4073 | 強力買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4100 | +0.02% | +0.0003 | 1.4100 | 1.4100 | 強力買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4115 | +0.02% | +0.0003 | 1.4115 | 1.4115 | 強力買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4134 | +0.04% | +0.0006 | 1.4134 | 1.4134 | 強力買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4152 | +0.04% | +0.0005 | 1.4152 | 1.4152 | 強力買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4176 | +0.04% | +0.0005 | 1.4176 | 1.4176 | 強力買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4194 | +0.03% | +0.0004 | 1.4194 | 1.4194 | 強力買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4212 | +0.04% | +0.0005 | 1.4212 | 1.4212 | 強力買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4234 | +0.04% | +0.0005 | 1.4234 | 1.4234 | 強力買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4252 | +0.04% | +0.0006 | 1.4252 | 1.4252 | 強力買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4307 | +0.02% | +0.0003 | 1.4307 | 1.4307 | 強力買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4363 | +0.01% | +0.0002 | 1.4363 | 1.4363 | 強力買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4412 | +0.04% | +0.0006 | 1.4412 | 1.4412 | 強力買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4462 | +0.08% | +0.0011 | 1.4462 | 1.4462 | 強力買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4514 | +0.10% | +0.0015 | 1.4514 | 1.4514 | 強力買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4565 | +0.12% | +0.0018 | 1.4565 | 1.4565 | 強力買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4621 | +0.15% | +0.0022 | 1.4621 | 1.4621 | 強力買入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4673 | +0.17% | +0.0025 | 1.4673 | 1.4673 | 強力買入 |