CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3932 | −0.08% | −0.0011 | 1.3932 | 1.3932 | 賣出 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3964 | −0.12% | −0.0017 | 1.3964 | 1.3964 | 賣出 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3993 | −0.11% | −0.0015 | 1.3993 | 1.3993 | 中立 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4018 | −0.06% | −0.0008 | 1.4018 | 1.4018 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4050 | −0.05% | −0.0007 | 1.4050 | 1.4050 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4079 | −0.10% | −0.0014 | 1.4079 | 1.4079 | 中立 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4112 | −0.12% | −0.0017 | 1.4112 | 1.4112 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4133 | −0.12% | −0.0017 | 1.4133 | 1.4133 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4162 | −0.13% | −0.0018 | 1.4162 | 1.4151 | 中立 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4186 | −0.13% | −0.0018 | 1.4186 | 1.4186 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4215 | −0.13% | −0.0018 | 1.4215 | 1.4215 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4239 | −0.12% | −0.0017 | 1.4239 | 1.4239 | 中立 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4260 | −0.12% | −0.0017 | 1.4260 | 1.4260 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4305 | −0.11% | −0.0016 | 1.4305 | 1.4305 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4371 | −0.10% | −0.0015 | 1.4371 | 1.4371 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4407 | −0.10% | −0.0014 | 1.4407 | 1.4407 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4440 | −0.08% | −0.0012 | 1.4440 | 1.4440 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4505 | −0.09% | −0.0013 | 1.4505 | 1.4505 | 中立 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4574 | −0.08% | −0.0012 | 1.4574 | 1.4574 | 中立 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4643 | −0.08% | −0.0011 | 1.4643 | 1.4643 | 中立 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4718 | −0.07% | −0.0010 | 1.4718 | 1.4718 | 賣出 |