CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3966 | +0.08% | +0.0011 | 1.3966 | 1.3966 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.4001 | +0.09% | +0.0013 | 1.4001 | 1.4001 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4024 | +0.04% | +0.0005 | 1.4024 | 1.4024 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4059 | +0.10% | +0.0014 | 1.4059 | 1.4059 | 強力買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4101 | +0.18% | +0.0026 | 1.4101 | 1.4101 | 強力買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4120 | +0.13% | +0.0019 | 1.4120 | 1.4120 | 強力買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4144 | +0.07% | +0.0010 | 1.4144 | 1.4144 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4164 | +0.07% | +0.0010 | 1.4164 | 1.4164 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4191 | +0.06% | +0.0009 | 1.4191 | 1.4191 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4214 | +0.06% | +0.0008 | 1.4214 | 1.4214 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4242 | +0.04% | +0.0006 | 1.4242 | 1.4242 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4264 | +0.04% | +0.0005 | 1.4264 | 1.4264 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4282 | +0.03% | +0.0004 | 1.4282 | 1.4282 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4287 | +0.03% | +0.0004 | 1.4287 | 1.4287 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4294 | +0.03% | +0.0004 | 1.4294 | 1.4294 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4351 | +0.04% | +0.0006 | 1.4351 | 1.4351 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4426 | +0.06% | +0.0009 | 1.4426 | 1.4426 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4500 | +0.06% | +0.0009 | 1.4500 | 1.4500 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4573 | +0.05% | +0.0007 | 1.4573 | 1.4573 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4647 | +0.05% | +0.0007 | 1.4647 | 1.4647 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4727 | +0.03% | +0.0005 | 1.4727 | 1.4727 | 強力買入 |