合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4161 | +0.01% | +0.0001 | 1.4161 | 1.4161 | Strong buy |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4207 | +0.01% | +0.0001 | 1.4207 | 1.4207 | Buy |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4229 | +0.01% | +0.0002 | 1.4229 | 1.4229 | Strong buy |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4260 | +0.03% | +0.0004 | 1.4260 | 1.4260 | Strong buy |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4283 | +0.04% | +0.0005 | 1.4283 | 1.4283 | Strong buy |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4312 | +0.04% | +0.0006 | 1.4312 | 1.4312 | Strong buy |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4338 | +0.06% | +0.0009 | 1.4338 | 1.4338 | Strong buy |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4356 | +0.05% | +0.0007 | 1.4356 | 1.4356 | Strong buy |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4378 | +0.03% | +0.0005 | 1.4378 | 1.4378 | Strong buy |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4396 | +0.02% | +0.0003 | 1.4396 | 1.4396 | Buy |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4418 | +0.02% | +0.0003 | 1.4418 | 1.4418 | Buy |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4436 | +0.03% | +0.0004 | 1.4436 | 1.4436 | Strong buy |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4454 | +0.03% | +0.0004 | 1.4454 | 1.4454 | Strong buy |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4507 | +0.03% | +0.0004 | 1.4507 | 1.4507 | Buy |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4560 | +0.02% | +0.0003 | 1.4560 | 1.4560 | Buy |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4599 | +0.02% | +0.0003 | 1.4599 | 1.4599 | Buy |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4637 | +0.01% | +0.0002 | 1.4637 | 1.4637 | Buy |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4685 | −0.05% | −0.0008 | 1.4685 | 1.4685 | Buy |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4737 | −0.14% | −0.0020 | 1.4737 | 1.4737 | Buy |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4784 | −0.21% | −0.0031 | 1.4784 | 1.4784 | Buy |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4834 | −0.26% | −0.0038 | 1.4834 | 1.4834 | Neutral |