CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4097 | +0.04% | +0.0005 | 1.4097 | 1.4097 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4127 | +0.07% | +0.0010 | 1.4127 | 1.4127 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4149 | +0.09% | +0.0013 | 1.4149 | 1.4149 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4172 | +0.04% | +0.0006 | 1.4172 | 1.4172 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4188 | +0.03% | +0.0004 | 1.4188 | 1.4188 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4213 | +0.08% | +0.0012 | 1.4213 | 1.4213 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4233 | +0.11% | +0.0015 | 1.4233 | 1.4233 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4257 | +0.11% | +0.0015 | 1.4257 | 1.4257 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4276 | +0.10% | +0.0014 | 1.4276 | 1.4276 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4294 | +0.11% | +0.0015 | 1.4294 | 1.4294 | 買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4316 | +0.11% | +0.0016 | 1.4316 | 1.4316 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4333 | +0.12% | +0.0017 | 1.4333 | 1.4333 | 買入 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4353 | +0.10% | +0.0015 | 1.4353 | 1.4353 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4384 | +0.07% | +0.0010 | 1.4384 | 1.4384 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4435 | +0.02% | +0.0003 | 1.4435 | 1.4435 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4481 | +0.10% | +0.0014 | 1.4481 | 1.4481 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4526 | +0.19% | +0.0027 | 1.4526 | 1.4526 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4574 | +0.16% | +0.0024 | 1.4574 | 1.4574 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4624 | +0.14% | +0.0020 | 1.4624 | 1.4624 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4678 | +0.11% | +0.0016 | 1.4678 | 1.4678 | 買入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4727 | +0.07% | +0.0011 | 1.4727 | 1.4727 | 買入 |