CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4038 | +0.09% | +0.0013 | 1.4038 | 1.4038 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4070 | +0.14% | +0.0019 | 1.4070 | 1.4070 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4104 | +0.23% | +0.0032 | 1.4104 | 1.4104 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4130 | +0.25% | +0.0035 | 1.4130 | 1.4130 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4148 | +0.27% | +0.0038 | 1.4148 | 1.4148 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4154 | +0.17% | +0.0024 | 1.4154 | 1.4154 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4189 | +0.28% | +0.0040 | 1.4189 | 1.4189 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4211 | +0.29% | +0.0041 | 1.4211 | 1.4211 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4228 | +0.29% | +0.0041 | 1.4228 | 1.4228 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4245 | +0.29% | +0.0041 | 1.4245 | 1.4245 | 買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4266 | +0.30% | +0.0042 | 1.4266 | 1.4266 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4283 | +0.30% | +0.0043 | 1.4283 | 1.4283 | 買入 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4304 | +0.31% | +0.0044 | 1.4304 | 1.4304 | 強力買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4334 | +0.29% | +0.0041 | 1.4334 | 1.4334 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4385 | +0.27% | +0.0039 | 1.4385 | 1.4385 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4431 | +0.23% | +0.0033 | 1.4431 | 1.4431 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4475 | +0.19% | +0.0027 | 1.4475 | 1.4475 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4515 | +0.14% | +0.0021 | 1.4515 | 1.4515 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4553 | +0.10% | +0.0015 | 1.4553 | 1.4553 | 中立 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4594 | +0.05% | +0.0008 | 1.4594 | 1.4594 | 賣出 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4631 | +0.01% | +0.0001 | 1.4631 | 1.4631 | 賣出 |